Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,084.50 | 1,094.50 | 1,098.00 | 1,075.00 | -0.91% | 794.1K | 1,084.50-0.91% | 17/01 | |
9364 Kamigumi Co Ltd | 3,344.00 | 3,355.00 | 3,360.00 | 3,325.00 | -0.33% | 138.8K | 3,344.00-0.33% | 17/01 | |
9303 The Sumitomo Warehouse Co Ltd | 2,634.00 | 2,649.00 | 2,638.00 | 2,611.00 | -0.57% | 97.1K | 2,634.00-0.57% | 17/01 | |
9369 KRS Corp | 2,107.00 | 1,991.00 | 2,124.00 | 1,981.00 | +5.83% | 94.9K | 2,107.00+5.83% | 17/01 | |
9302 Mitsui Soko Holdings Co Ltd | 7,220.00 | 7,220.00 | 7,240.00 | 7,140.00 | 0.00% | 68K | 7,220.000.00% | 17/01 |
Name | Price |
---|---|
9369 KRS Corp | 2,107.00+116.0+5.83% |
9325 PHYZ | 962.00+15.0+1.58% |
9312 Keihin Co Ltd | 2,080.00+17.0+0.82% |
9066 Nissin Corp | 4,410.00+35.0+0.80% |
9386 Nippon Concept | 1,798.00+9.0+0.50% |
Name | Price |
---|---|
9384 Naigai Trans Line | 2,515.00-42.0-1.64% |
9380 Azuma Shipping | 325.00-4.0-1.22% |
9368 Kimura Unity Co Ltd | 1,417.00-16.0-1.12% |
9322 Kawanishi Warehouse | 1,063.00-12.0-1.12% |
9381 AIT Corp | 1,638.00-18.0-1.09% |