Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,016.00 | 1,018.00 | 1,031.00 | 1,012.00 | -0.20% | 2.45M | 1,016.00-0.20% | 02:30:29 | |
9364 Kamigumi Co Ltd | 3,560.00 | 3,557.00 | 3,560.00 | 3,516.00 | +0.08% | 212.3K | 3,560.00+0.08% | 02:30:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,836.00 | 2,821.00 | 2,935.00 | 2,801.00 | +0.53% | 203.5K | 2,836.00+0.53% | 02:30:29 | |
9384 Naigai Trans Line Ltd | 4,050.00 | 4,050.00 | 4,055.00 | 4,050.00 | 0.00% | 190.8K | 4,050.000.00% | 02:30:29 | |
9310 Japan Transcity Corp | 901.00 | 915.00 | 918.00 | 901.00 | -1.53% | 113.4K | 901.00-1.53% | 02:30:29 |
Name | Price |
---|---|
9319 Chuo Warehouse | 1,554.00+22.0+1.44% |
9302 Mitsui Soko Holdings | 8,120.00+70.0+0.87% |
9303 The Sumitomo Warehouse Co Ltd | 2,836.00+15.0+0.53% |
9386 Nippon Concept | 1,831.00+6.0+0.33% |
9364 Kamigumi Co Ltd | 3,560.00+3.0+0.08% |
Name | Price |
---|---|
9369 KRS Corp | 1,926.00-43.0-2.18% |
9310 Japan Transcity | 901.00-14.0-1.53% |
9381 AIT Corp | 1,675.00-7.0-0.42% |
9304 Shibusawa Warehouse | 3,375.00-10.0-0.30% |
9301 Mitsubishi Logistics Corp. | 1,016.00-2.0-0.20% |