Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,033.00 | 1,027.00 | 1,035.00 | 1,027.00 | +0.58% | 413.5K | 1,033.00+0.58% | 20:38:47 | |
9310 Japan Transcity Corp | 932.00 | 947.00 | 956.00 | 932.00 | -1.58% | 44.2K | 932.00-1.58% | 20:38:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,732.00 | 2,722.00 | 2,755.00 | 2,724.00 | +0.37% | 39.8K | 2,732.00+0.37% | 20:38:56 | |
9302 Mitsui Soko Holdings Co Ltd | 7,310.00 | 7,440.00 | 7,450.00 | 7,310.00 | -1.75% | 23.3K | 7,310.00-1.75% | 20:25:27 | |
9364 Kamigumi Co Ltd | 3,299.00 | 3,278.00 | 3,308.00 | 3,286.00 | +0.64% | 25.3K | 3,299.00+0.64% | 20:39:17 |
Name | Price |
---|---|
9364 Kamigumi Co Ltd | 3,296.00+18.0+0.55% |
9301 Mitsubishi Logistics Corp. | 1,031.00+4.0+0.39% |
9303 The Sumitomo Warehouse Co Ltd | 2,737.00+15.0+0.55% |
9384 Naigai Trans Line | 2,450.00+5.0+0.20% |
9304 Shibusawa Warehouse | 3,115.00-5.0-0.16% |
Name | Price |
---|---|
9369 KRS Corp | 1,858.00-74.0-3.83% |
9324 Yasuda Logistics | 1,742.00-43.0-2.41% |
9319 Chuo Warehouse | 1,401.00-16.0-1.13% |
9310 Japan Transcity | 932.00-15.0-1.58% |
9066 Nissin Corp | 4,280.00-45.0-1.04% |