Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 1,170.00 | 1,159.00 | 1,173.00 | 1,160.50 | +0.95% | 215.6K | 1,170.00+0.95% | 20:14:54 | |
9325 PHYZ inc | 950.00 | 881.00 | 975.00 | 941.00 | +7.83% | 128.7K | 950.00+7.83% | 20:14:52 | |
9364 Kamigumi Co Ltd | 3,413.00 | 3,399.00 | 3,415.00 | 3,398.00 | +0.41% | 15.2K | 3,413.00+0.41% | 19:34:54 | |
9303 The Sumitomo Warehouse Co Ltd | 2,767.00 | 2,781.00 | 2,785.00 | 2,764.00 | -0.50% | 21.6K | 2,767.00-0.50% | 20:10:14 | |
9310 Japan Transcity Corp | 1,020.00 | 1,035.00 | 1,027.00 | 1,013.00 | -1.45% | 17.2K | 1,020.00-1.45% | 20:01:56 |
Name | Price |
---|---|
9325 PHYZ | 950.00+69.0+7.83% |
9301 Mitsubishi Logistics Corp. | 1,170.00+11.0+0.95% |
9302 Mitsui Soko Holdings | 7,330.00+50.0+0.69% |
9366 Sanritsu Corp | 785.00-1.0-0.13% |
9312 Keihin Co Ltd | 2,018.00+8.0+0.40% |
Name | Price |
---|---|
9381 AIT Corp | 1,720.00-37.0-2.11% |
9310 Japan Transcity | 1,020.00-15.0-1.45% |
9324 Yasuda Logistics | 1,751.00-11.0-0.62% |
9384 Naigai Trans Line | 2,714.00-18.0-0.66% |
9303 The Sumitomo Warehouse Co Ltd | 2,767.00-14.0-0.50% |