Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 6,625.00 | 6,321.00 | 6,886.00 | 6,388.00 | +4.81% | 50.92M | 6,625.00+4.81% | 01:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,722.50 | 2,628.00 | 2,743.00 | 2,659.00 | +3.60% | 4.98M | 2,722.50+3.60% | 01:30:29 | |
5801 Furukawa Electric Co., Ltd. | 6,608.00 | 6,685.00 | 6,980.00 | 6,567.00 | -1.15% | 4.04M | 6,608.00-1.15% | 01:30:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,374.00 | 3,325.00 | 3,399.00 | 3,337.00 | +1.47% | 1.1M | 3,374.00+1.47% | 01:30:29 | |
5711 Mitsubishi Materials Corp. | 2,416.00 | 2,364.00 | 2,417.00 | 2,382.50 | +2.20% | 958.5K | 2,416.00+2.20% | 01:30:29 |
Name | Price |
---|---|
5803 Fujikura | 6,625.00+304.0+4.81% |
5802 Sumitomo Electric Industries | 2,722.50+94.5+3.60% |
5805 SWCC Showa Holdings | 6,330.00+200.0+3.26% |
5715 Furukawa | 2,123.00+63.0+3.06% |
5711 Mitsubishi Materials Corp. | 2,416.00+52.0+2.20% |
Name | Price |
---|---|
5801 Furukawa Electric | 6,608.00-77.0-1.15% |
5757 CK San-Etsu | 3,700.00-30.0-0.80% |
5821 Hirakawa Hewtech | 1,447.00-1.0-0.07% |
5726 Osaka Titanium Tech Co Ltd | 1,768.00+8.0+0.45% |
5851 Ryobi Ltd | 2,218.00+19.0+0.86% |