Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 5,231.00 | 5,398.00 | 5,479.00 | 5,218.00 | -3.09% | 21.05M | 5,231.00-3.09% | 02:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,405.00 | 2,466.00 | 2,469.00 | 2,396.50 | -2.47% | 4.77M | 2,405.00-2.47% | 02:30:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,188.00 | 3,245.00 | 3,263.00 | 3,187.00 | -1.76% | 2.32M | 3,188.00-1.76% | 02:30:29 | |
5801 Furukawa Electric Co., Ltd. | 4,912.00 | 4,930.00 | 4,984.00 | 4,856.00 | -0.37% | 2.25M | 4,912.00-0.37% | 02:30:29 | |
5726 Osaka Titanium Tech Co Ltd | 1,857.00 | 1,924.00 | 1,955.00 | 1,857.00 | -3.48% | 1.03M | 1,857.00-3.48% | 02:30:29 |
Name | Price |
---|---|
5857 ARE Holdings | 2,023.00+42.0+2.12% |
5711 Mitsubishi Materials Corp. | 2,464.00+20.5+0.84% |
5715 Furukawa | 2,101.00+11.0+0.53% |
5702 Daiki Aluminium Industry | 999.00+5.0+0.50% |
5714 DOWA Holdings | 4,646.00+17.0+0.37% |
Name | Price |
---|---|
5821 Hirakawa Hewtech | 1,297.00-48.0-3.57% |
5726 Osaka Titanium Tech Co Ltd | 1,857.00-67.0-3.48% |
5803 Fujikura | 5,231.00-167.0-3.09% |
5727 Toho Titanium | 1,089.00-30.0-2.68% |
5802 Sumitomo Electric Industries | 2,405.00-61.0-2.47% |