Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 7,300.00 | 7,276.00 | 7,330.00 | 7,112.00 | +0.33% | 24.73M | 7,300.00+0.33% | 01:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 3,018.00 | 3,057.00 | 3,088.00 | 3,001.00 | -1.28% | 4.51M | 3,018.00-1.28% | 01:30:29 | |
5801 Furukawa Electric Co., Ltd. | 8,011.00 | 7,978.00 | 8,150.00 | 7,819.00 | +0.41% | 3.32M | 8,011.00+0.41% | 01:30:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,630.00 | 3,622.00 | 3,681.00 | 3,615.00 | +0.22% | 872.5K | 3,630.00+0.22% | 01:30:29 | |
5711 Mitsubishi Materials Corp. | 2,446.50 | 2,424.50 | 2,460.50 | 2,421.00 | +0.91% | 700.5K | 2,446.50+0.91% | 01:30:29 |
Name | Price |
---|---|
5852 Ahresty Corp | 620.00+13.0+2.14% |
5707 Toho Zinc | 520.00+7.0+1.36% |
5702 Daiki Aluminium Industry | 1,047.00+11.0+1.06% |
5711 Mitsubishi Materials Corp. | 2,446.50+22.0+0.91% |
5805 SWCC Showa Holdings | 7,980.00+50.0+0.63% |
Name | Price |
---|---|
5727 Toho Titanium | 1,082.00-17.0-1.55% |
5726 Osaka Titanium Tech Co Ltd | 1,863.00-29.0-1.53% |
5802 Sumitomo Electric Industries | 3,018.00-39.0-1.28% |
5821 Hirakawa Hewtech | 1,499.00-18.0-1.19% |
5851 Ryobi Ltd | 2,279.00-14.0-0.61% |