Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,615.00 | 2,652.50 | 2,645.00 | 2,593.00 | -1.41% | 9.62M | 2,615.00-1.41% | 02:30:29 | |
8031 Mitsui & Co., Ltd. | 2,788.00 | 2,825.00 | 2,827.50 | 2,771.50 | -1.31% | 6.63M | 2,788.00-1.31% | 02:30:29 | |
8136 Sanrio Co Ltd | 6,647.00 | 6,600.00 | 6,759.00 | 6,430.00 | +0.71% | 6.33M | 6,647.00+0.71% | 02:30:29 | |
8002 Marubeni Corp. | 2,373.00 | 2,396.00 | 2,408.00 | 2,351.50 | -0.96% | 4.51M | 2,373.00-0.96% | 02:30:29 | |
8001 Itochu Corp. | 6,854.00 | 6,995.00 | 7,008.00 | 6,837.00 | -2.02% | 3.28M | 6,854.00-2.02% | 02:30:29 |
Name | Price |
---|---|
8070 Tokyo Sangyo Co Ltd | 716.00+24.0+3.47% |
8132 Sinanen Co Ltd | 6,510.00+210.0+3.33% |
9305 Yamatane Corp | 4,000.00+70.0+1.78% |
2760 Tokyo Electron Device | 3,015.00+47.0+1.58% |
2737 Tomen Devices Corp | 5,610.00+80.0+1.45% |
Name | Price |
---|---|
7599 IDOM | 1,177.00-41.0-3.37% |
8131 Mitsuuroko Group Holdings | 1,765.00-50.0-2.75% |
8088 Iwatani Corp | 1,450.50-41.0-2.75% |
7458 Daiichikosho | 1,684.00-46.0-2.66% |
9830 Trusco Nakayama | 1,921.00-50.0-2.54% |