| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,381.00 | 3,385.00 | 3,384.00 | 3,354.00 | -0.12% | 1.66M | 3,381.00-0.12% | 20:33:32 | |
8002 Marubeni Corp. | 3,019.00 | 3,056.00 | 3,048.00 | 3,012.00 | -1.21% | 1.33M | 3,019.00-1.21% | 20:32:17 | |
8031 Mitsui & Co., Ltd. | 7,860.00 | 7,879.00 | 7,877.00 | 7,797.00 | -0.24% | 662.6K | 7,860.00-0.24% | 20:31:54 | |
8053 Sumitomo Corp. | 4,200.00 | 4,243.00 | 4,218.00 | 4,184.00 | -1.01% | 631.2K | 4,200.00-1.01% | 20:32:02 | |
8001 Itochu Corp. | 7,213.00 | 7,260.00 | 7,297.00 | 7,189.00 | -0.65% | 543K | 7,213.00-0.65% | 20:33:34 |
| Name | Price |
|---|---|
7481 Oie Sangyo Co Ltd | 1,890.00+267.0+16.45% |
9273 Koa Shoji | 870.00+31.0+3.69% |
9763 Marubeni Construction Material | 3,280.00+110.0+3.47% |
7619 Tanaka Co Ltd | 816.00+25.0+3.16% |
3154 Medius | 840.00+25.0+3.07% |
| Name | Price |
|---|---|
7537 Marubun Corp | 1,261.00-175.0-12.19% |
7130 Yamae Group Holdings Co | 2,496.00-226.00-8.30% |
7417 Nanyo | 1,217.00-39.0-3.11% |
8061 Seika Corp | 3,795.00-180.0-4.53% |
3107 Daiwabo Holdings Co Ltd | 2,630.00-104.5-3.82% |