Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 2,379.50 | 2,542.50 | 2,408.50 | 2,257.00 | -6.41% | 17.72M | 2,379.50-6.41% | 22:30:00 | |
8002 Marubeni Corp. | 1,987.50 | 2,182.00 | 2,013.00 | 1,878.00 | -8.91% | 6.58M | 1,987.50-8.91% | 22:30:00 | |
8031 Mitsui & Co., Ltd. | 2,500.00 | 2,652.50 | 2,529.00 | 2,365.50 | -5.75% | 6.3M | 2,500.00-5.75% | 22:30:00 | |
3038 Kobe Bussan Co Ltd | 3,701.00 | 3,750.00 | 3,948.00 | 3,673.00 | -1.31% | 5.56M | 3,701.00-1.31% | 22:30:00 | |
8136 Sanrio Co Ltd | 5,530.00 | 6,107.00 | 5,731.00 | 5,439.00 | -9.45% | 3.95M | 5,530.00-9.45% | 22:30:00 |
Name | Price |
---|---|
8051 Yamazen Corp | 1,266.00-2.0-0.16% |
8018 Sankyo Seiko Co Ltd | 561.00-4.0-0.71% |
8275 Forval Corp | 1,225.00-9.0-0.73% |
7476 As One Corp | 2,243.00-24.5-1.08% |
3038 Kobe Bussan Co Ltd | 3,701.00-49.0-1.31% |
Name | Price |
---|---|
9962 Misumi Group Inc | 2,046.50-267.5-11.56% |
2760 Tokyo Electron Device | 2,470.00-296.0-10.70% |
8136 Sanrio Co Ltd | 5,530.00-577.0-9.45% |
8088 Iwatani Corp | 1,207.00-125.0-9.38% |
7613 SIIX Corp | 926.00-95.0-9.30% |