Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,233.00 | 3,233.00 | 3,269.00 | 3,230.00 | -0.31% | 8.33M | 3,233.00-0.31% | 02:00:29 | |
8002 Marubeni Corp. | 2,957.00 | 2,957.00 | 2,966.00 | 2,939.00 | +0.72% | 4.88M | 2,957.00+0.72% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,637.00 | 7,637.00 | 7,761.00 | 7,622.00 | -0.68% | 4.39M | 7,637.00-0.68% | 02:00:29 | |
8053 Sumitomo Corp. | 3,997.00 | 3,991.00 | 4,012.00 | 3,970.00 | +0.15% | 3.02M | 3,997.00+0.15% | 02:00:29 | |
8136 Sanrio Co Ltd | 2,645.00 | 2,645.00 | 2,671.00 | 2,601.00 | +4.17% | 2.21M | 2,645.00+4.17% | 02:00:29 |
Name | Price |
---|---|
8136 Sanrio Co Ltd | 2,645.00+106.0+4.17% |
8088 Iwatani Corp | 9,461.00+241.0+2.61% |
8032 Japan Pulp and Paper | 6,230.00+130.0+2.13% |
8078 Hanwa Co Ltd | 6,230.00+120.0+1.96% |
8061 Seika Corp | 4,010.00+75.0+1.91% |
Name | Price |
---|---|
9830 Trusco Nakayama | 2,320.00-98.0-4.05% |
8275 Forval Corp | 1,308.00-47.0-3.47% |
7575 Japan Lifeline | 1,078.00-34.0-3.06% |
9987 Suzuken Co Ltd | 4,605.00-123.0-2.60% |
8089 Nice Holdings Inc | 1,832.00-45.0-2.40% |