Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 11,455.00 | 11,490.00 | 11,565.00 | 11,295.00 | -0.30% | 5.37M | 11,455.00-0.30% | 21/02 | |
7936 Asics Corp | 3,530.00 | 3,559.00 | 3,546.00 | 3,490.00 | -0.81% | 3.58M | 3,530.00-0.81% | 21/02 | |
7832 Bandai Namco Holdings Inc | 4,983.00 | 4,852.00 | 4,983.00 | 4,862.00 | +2.70% | 2.8M | 4,983.00+2.70% | 21/02 | |
7867 Tomy Co Ltd | 3,828.00 | 3,824.00 | 3,893.00 | 3,787.00 | +0.10% | 2.04M | 3,828.00+0.10% | 21/02 | |
7912 Dai Nippon Printing Co., Ltd. | 2,203.00 | 2,140.50 | 2,216.50 | 2,122.50 | +2.92% | 1.96M | 2,203.00+2.92% | 21/02 |
Name | Price |
---|---|
7912 Dai Nippon Printing | 2,203.00+62.5+2.92% |
7832 Bandai Namco Holdings Inc | 4,983.00+131.0+2.70% |
7921 Takara Printing | 3,070.00+60.0+1.99% |
7951 Yamaha Corp. | 1,089.00+15.5+1.44% |
7914 Kyodo Printing | 4,335.00+60.0+1.40% |
Name | Price |
---|---|
7952 Kawai Musical Instruments | 3,065.00-125.0-3.92% |
7972 Itoki Corp | 1,698.00-54.0-3.08% |
7864 Fuji Seal International | 2,688.00-72.0-2.61% |
7821 Maeda Kosen Co Ltd | 1,758.00-45.0-2.50% |
7994 Okamura Corp | 1,941.00-49.0-2.46% |