Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7832 Bandai Namco Holdings Inc | 3,773.00 | 3,711.00 | 3,823.00 | 3,750.00 | +1.67% | 7.12M | 3,773.00+1.67% | 20/12 | |
7936 Asics Corp | 3,085.00 | 3,044.00 | 3,102.00 | 3,031.00 | +1.35% | 6.92M | 3,085.00+1.35% | 20/12 | |
7974 Nintendo Co Ltd | 9,131.00 | 9,410.00 | 9,420.00 | 9,131.00 | -2.96% | 6.1M | 9,131.00-2.96% | 20/12 | |
7911 Toppan Printing Co., Ltd. | 3,855.00 | 4,158.00 | 4,155.00 | 3,835.00 | -7.29% | 4M | 3,855.00-7.29% | 20/12 | |
7912 Dai Nippon Printing Co., Ltd. | 2,211.50 | 2,251.50 | 2,258.50 | 2,196.50 | -1.78% | 2.68M | 2,211.50-1.78% | 20/12 |
Name | Price |
---|---|
7821 Maeda Kosen Co Ltd | 1,921.00+80.0+4.35% |
7951 Yamaha Corp. | 1,099.00+27.0+2.52% |
1518 Mitsui Matsushima Co Ltd | 3,280.00+60.0+1.86% |
7832 Bandai Namco Holdings Inc | 3,773.00+62.0+1.67% |
7936 Asics Corp | 3,085.00+41.0+1.35% |
Name | Price |
---|---|
7911 Toppan Printing | 3,855.00-303.0-7.29% |
7974 Nintendo | 9,131.00-279.0-2.96% |
7976 Mitsubishi Pencil | 2,373.00-70.0-2.87% |
7912 Dai Nippon Printing | 2,211.50-40.0-1.78% |
7921 Takara Printing | 2,953.00-52.0-1.73% |