| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8,011.00 | 7,849.00 | 8,030.00 | 7,856.00 | +2.06% | 4.53M | 8,011.00+2.06% | 02:00:29 | |
7832 Bandai Namco Holdings Inc | 3,173.00 | 3,141.00 | 3,179.00 | 3,063.00 | +1.02% | 3M | 3,173.00+1.02% | 02:00:29 | |
7951 Yamaha Corp. | 3,460.00 | 3,582.00 | 3,559.00 | 3,440.00 | -3.41% | 1.34M | 3,460.00-3.41% | 02:00:29 | |
7956 Pigeon Corp | 1,477.50 | 1,476.00 | 1,477.50 | 1,466.50 | +0.10% | 768.8K | 1,477.50+0.10% | 02:00:29 | |
7911 Toppan Printing Co., Ltd. | 3,685.00 | 3,769.00 | 3,787.00 | 3,661.00 | -2.23% | 728.7K | 3,685.00-2.23% | 02:00:29 |
| Name | Price |
|---|---|
7936 Asics Corp | 8,750.00+1,500.0+20.69% |
7826 Furuya Metal | 12,140.00+1,000.0+8.98% |
7822 Eidai Co Ltd | 271.00+7.0+2.65% |
7864 Fuji Seal International | 2,129.00+55.0+2.65% |
7818 Transaction Co Ltd | 1,890.00+42.0+2.27% |
| Name | Price |
|---|---|
7819 SHO-BI | 588.00-41.0-6.52% |
8022 Mizuno Corp | 7,570.00-280.0-3.57% |
7951 Yamaha Corp. | 3,460.00-122.0-3.41% |
7966 Lintec Corp | 3,235.00-75.0-2.27% |
7911 Toppan Printing | 3,685.00-84.0-2.23% |