Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 770.80 | 719.40 | 784.60 | 715.20 | +7.14% | 19.21M | 770.80+7.14% | 00:46:11 | |
3401 Teijin Ltd. | 1,484.00 | 1,578.00 | 1,565.00 | 1,456.00 | -5.96% | 2.74M | 1,484.00-5.96% | 00:46:12 | |
3202 Daito Woolen Spinning & Weaving Co Ltd | 101.00 | 106.00 | 105.00 | 100.00 | -4.72% | 1.42M | 101.00-4.72% | 00:16:46 | |
8114 Descente Ltd | 3,775.00 | 3,575.00 | 3,880.00 | 3,530.00 | +5.59% | 1.31M | 3,775.00+5.59% | 00:11:56 | |
3103 Unitika, Ltd. | 213.00 | 212.00 | 215.00 | 210.00 | +0.47% | 734K | 213.00+0.47% | 00:16:29 |
Name | Price |
---|---|
3402 Toray Industries, Inc. | 773.10+53.7+7.46% |
3106 Kurabo Industries | 3,800.00+55.0+1.47% |
8114 Descente Ltd | 3,760.00+185.0+5.17% |
3104 Fujibo Holdings Inc | 4,075.00+135.0+3.43% |
3205 Daidoh Ltd | 635.00+14.0+2.25% |
Name | Price |
---|---|
3401 Teijin | 1,487.00-91.0-5.77% |
3202 Daito Woolen Spinning | 102.00-4.0-3.77% |
8011 Sanyo Shokai Ltd | 2,817.00-83.0-2.86% |
3608 TSI Holdings Co Ltd | 906.00-9.0-0.98% |
8016 Onward Holdings Co Ltd | 608.00-12.0-1.94% |