Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 893.30 | 896.20 | 911.30 | 893.30 | -0.32% | 19.76M | 893.30-0.32% | 20/12 | |
8725 MS&AD Insurance Group Holdings | 3,390.00 | 3,369.00 | 3,425.00 | 3,369.00 | +0.62% | 7.21M | 3,390.00+0.62% | 20/12 | |
8766 Tokio Marine Holdings, Inc. | 5,520.00 | 5,520.00 | 5,604.00 | 5,513.00 | 0.00% | 7.14M | 5,520.000.00% | 20/12 | |
8630 Sompo Holdings Inc | 4,090.00 | 4,100.00 | 4,177.00 | 4,090.00 | -0.24% | 5.83M | 4,090.00-0.24% | 20/12 | |
8698 Monex Group Inc | 962.00 | 965.00 | 973.00 | 953.00 | -0.31% | 5.77M | 962.00-0.31% | 20/12 |
Name | Price |
---|---|
7172 Japan Investment Adviser | 1,044.00+27.0+2.65% |
8253 Credit Saison | 3,600.00+48.0+1.35% |
8798 Advance Create | 457.00+6.0+1.33% |
7183 Anshin Guarantor Service | 153.00+2.0+1.32% |
8585 Orient Corp | 817.00+10.0+1.24% |
Name | Price |
---|---|
4346 Nexyz. Corp | 720.00-26.0-3.49% |
8750 Dai-ichi Life | 4,153.00-99.0-2.33% |
7187 J-Lease | 1,208.00-28.0-2.27% |
8609 Okasan Securities Group | 621.00-14.0-2.20% |
8622 Mito Securities | 550.00-12.0-2.14% |