Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 976.00 | 991.10 | 987.70 | 967.30 | -1.52% | 11.61M | 976.00-1.52% | 01:30:29 | |
8601 Daiwa Securities Group Inc. | 1,035.00 | 1,063.50 | 1,052.00 | 1,030.50 | -2.68% | 7.08M | 1,035.00-2.68% | 01:30:29 | |
8766 Tokio Marine Holdings, Inc. | 5,487.00 | 5,517.00 | 5,584.00 | 5,442.00 | -0.54% | 6.69M | 5,487.00-0.54% | 01:30:29 | |
7383 Net Protections Holdings Inc | 413.00 | 444.00 | 430.00 | 401.00 | -6.98% | 5.11M | 413.00-6.98% | 01:30:29 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,018.50 | 1,018.00 | 1,023.50 | 1,011.50 | +0.05% | 4.62M | 1,018.50+0.05% | 01:30:29 |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 4,610.00+84.0+1.86% |
8697 Japan Exchange Group | 1,635.50+29.5+1.84% |
8750 Dai-ichi Life | 4,548.00+35.0+0.78% |
8424 Fuyo General Lease | 11,700.00+65.0+0.56% |
8609 Okasan Securities Group | 650.00+3.0+0.46% |
Name | Price |
---|---|
8798 Advance Create | 388.00-80.0-17.09% |
7383 Net Protections Holdings | 413.00-31.00-6.98% |
8698 Monex Group Inc | 782.00-25.0-3.10% |
8473 SBI Holdings Inc | 4,396.00-126.0-2.79% |
8601 Daiwa Securities Group Inc. | 1,035.00-28.5-2.68% |