Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8515 Aiful Corp | 406.00 | 430.00 | 423.00 | 405.00 | -5.58% | 7.8M | 406.00-5.58% | 01:22:39 | |
8604 Nomura Holdings Inc | 888.40 | 887.30 | 891.30 | 880.30 | +0.12% | 5.27M | 888.40+0.12% | 01:36:31 | |
8766 Tokio Marine Holdings, Inc. | 5,044.00 | 5,115.00 | 5,083.00 | 5,002.00 | -1.39% | 3.22M | 5,044.00-1.39% | 01:40:28 | |
8725 MS&AD Insurance Group Holdings | 2,884.50 | 2,902.50 | 2,919.00 | 2,864.50 | -0.62% | 2.24M | 2,884.50-0.62% | 01:40:26 | |
8601 Daiwa Securities Group Inc. | 1,161.50 | 1,161.50 | 1,164.50 | 1,149.50 | 0.00% | 2.02M | 1,161.500.00% | 01:22:20 |
Name | Price |
---|---|
8585 Orient Corp | 1,047.00+45.0+4.49% |
8708 Aizawa Securities | 1,730.00+36.0+2.13% |
7388 FP Partner | 4,720.00+140.00+3.06% |
8698 Monex Group Inc | 793.00+11.0+1.41% |
8511 Japan Securities Finance | 1,643.00+26.0+1.61% |
Name | Price |
---|---|
7187 J-Lease | 1,208.00-94.0-7.22% |
8742 Kobayashi Yoko | 315.00-20.0-5.97% |
8515 Aiful | 406.00-24.0-5.58% |
7191 Entrust | 829.00-43.0-4.93% |
8596 Kyushu Leasing Service Co Ltd | 1,142.00-54.0-4.52% |