Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,668.50 | 1,578.50 | 1,710.00 | 1,652.00 | +5.70% | 7.57M | 1,668.50+5.70% | 02:30:29 | |
5401 Nippon Steel Corp | 2,997.50 | 2,834.00 | 3,037.00 | 2,960.00 | +5.77% | 7.45M | 2,997.50+5.77% | 02:30:29 | |
5406 Kobe Steel, Ltd. | 1,603.00 | 1,500.00 | 1,630.00 | 1,575.50 | +6.87% | 4.63M | 1,603.00+6.87% | 02:30:29 | |
5563 Nippon Denko Co Ltd | 262.00 | 242.00 | 269.00 | 258.00 | +8.26% | 1.01M | 262.00+8.26% | 02:30:29 | |
5471 Daido Steel Co Ltd | 1,017.50 | 963.40 | 1,032.00 | 1,008.50 | +5.62% | 733.8K | 1,017.50+5.62% | 02:30:29 |
Name | Price |
---|---|
5632 Mitsubishi Steel Mfg. | 1,391.00+119.0+9.36% |
5482 Aichi Steel Corp | 7,200.00+600.0+9.09% |
5698 Envipro | 439.00+34.0+8.40% |
5464 Mory Industries Inc | 971.00+75.0+8.37% |
5563 Nippon Denko Co Ltd | 262.00+20.0+8.26% |
Name | Price |
---|---|
5423 Tokyo Steel Mfg Co Ltd | 1,580.00+26.0+1.67% |
5602 Kurimoto Ltd | 4,340.00+145.0+3.46% |
5451 Yodogawa Steel Works | 5,630.00+210.0+3.87% |
5463 Maruichi Steel Tube Ltd | 3,264.00+139.0+4.45% |
5659 Nippon Seisen | 1,119.00+50.0+4.68% |