| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,298.00 | 2,275.00 | 2,318.00 | 2,298.00 | +1.01% | 2.92M | 2,298.00+1.01% | 01:52:25 | |
5406 Kobe Steel, Ltd. | 1,963.00 | 1,965.50 | 1,990.00 | 1,956.00 | -0.13% | 2.22M | 1,963.00-0.13% | 01:43:38 | |
5401 Nippon Steel Corp | 3,354.00 | 3,343.00 | 3,375.00 | 3,345.00 | +0.33% | 2.07M | 3,354.00+0.33% | 01:51:51 | |
5471 Daido Steel Co Ltd | 1,504.00 | 1,554.50 | 1,565.50 | 1,485.50 | -3.25% | 995K | 1,504.00-3.25% | 01:53:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,645.00 | 1,639.00 | 1,659.00 | 1,624.00 | +0.37% | 449.4K | 1,645.00+0.37% | 01:45:37 |
| Name | Price |
|---|---|
5445 Tokyo Tekko Co Ltd | 5,310.00+110.0+2.12% |
7305 Araya Industrial | 5,250.00+60.0+1.16% |
5411 JFE Holdings, Inc. | 2,298.00+23.0+1.01% |
5410 Godo Steel Ltd | 5,160.00+40.0+0.78% |
5408 Nakayama Steel Works | 935.00+5.0+0.54% |
| Name | Price |
|---|---|
5471 Daido Steel Co Ltd | 1,504.00-50.5-3.25% |
5491 Nippon Kinzoku | 723.00-20.0-2.69% |
5481 Sanyo Special Steel Co Ltd | 2,121.00-43.0-1.99% |
5463 Maruichi Steel Tube Ltd | 3,719.00-61.0-1.61% |
5659 Nippon Seisen | 1,234.00-18.0-1.44% |