Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,774.50 | 1,657.50 | 1,800.00 | 1,625.00 | +7.06% | 14.14M | 1,774.50+7.06% | 01:30:29 | |
5411 JFE Holdings, Inc. | 1,767.00 | 1,800.00 | 1,774.50 | 1,722.00 | -1.83% | 10.55M | 1,767.00-1.83% | 01:30:29 | |
5401 Nippon Steel Corp | 3,358.00 | 3,228.00 | 3,370.00 | 3,259.00 | +4.03% | 9.29M | 3,358.00+4.03% | 01:30:29 | |
5471 Daido Steel Co Ltd | 1,215.00 | 1,216.00 | 1,224.00 | 1,211.50 | -0.08% | 520K | 1,215.00-0.08% | 01:30:29 | |
5481 Sanyo Special Steel Co Ltd | 2,748.00 | 2,748.00 | 2,750.00 | 2,747.00 | 0.00% | 468K | 2,748.000.00% | 01:30:29 |
Name | Price |
---|---|
5406 Kobe Steel | 1,774.50+117.0+7.06% |
5401 Nippon Steel | 3,358.00+130.0+4.03% |
5463 Maruichi Steel Tube Ltd | 3,468.00+50.0+1.46% |
5602 Kurimoto Ltd | 4,615.00+50.0+1.10% |
5423 Tokyo Steel Mfg Co Ltd | 1,562.00+12.0+0.77% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,642.00-120.0-4.34% |
5541 Pacific Metals | 1,578.00-31.0-1.93% |
5411 JFE Holdings, Inc. | 1,767.00-33.0-1.83% |
5461 Chubu Steel Plate | 2,221.00-27.00-1.20% |
5408 Nakayama Steel Works | 764.00-7.0-0.91% |