Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 1,938.00 | 1,927.00 | 1,956.00 | 1,930.00 | +0.57% | 2.43M | 1,938.00+0.57% | 00:01:04 | |
5406 Kobe Steel, Ltd. | 1,828.00 | 1,835.00 | 1,845.00 | 1,828.00 | -0.38% | 1.72M | 1,828.00-0.38% | 12/03 | |
5401 Nippon Steel Corp | 3,402.00 | 3,412.00 | 3,439.00 | 3,397.00 | -0.29% | 1.35M | 3,402.00-0.29% | 00:00:38 | |
5563 Nippon Denko Co Ltd | 294.00 | 291.00 | 294.00 | 290.00 | +1.03% | 289.9K | 294.00+1.03% | 12/03 | |
5541 Pacific Metals Co., Ltd. | 1,873.00 | 1,858.00 | 1,900.00 | 1,864.00 | +0.81% | 254.7K | 1,873.00+0.81% | 00:00:46 |
Name | Price |
---|---|
5444 Yamato Kogyo Co Ltd | 8,274.00+134.0+1.65% |
5698 Envipro | 472.00+7.0+1.51% |
5541 Pacific Metals | 1,882.00+24.0+1.29% |
5482 Aichi Steel Corp | 7,020.00+80.0+1.15% |
5411 JFE Holdings, Inc. | 1,938.50+11.5+0.60% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 3,185.00-15.0-0.47% |
5461 Chubu Steel Plate | 2,267.00-24.00-1.05% |
5602 Kurimoto Ltd | 4,765.00-35.0-0.73% |
5440 Kyoei Steel Ltd | 1,958.00-17.0-0.86% |
5445 Tokyo Tekko Co Ltd | 6,160.00-20.0-0.32% |