Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,393.00 | 2,424.00 | 2,399.00 | 2,367.00 | -1.28% | 4.75M | 2,393.00-1.28% | 02:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4,685.00 | 3,985.00 | 4,685.00 | 3,945.00 | +17.57% | 1.99M | 4,685.00+17.57% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,225.00 | 1,217.00 | 1,251.00 | 1,215.00 | +0.66% | 863.4K | 1,225.00+0.66% | 02:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,690.00 | 6,690.00 | 6,700.00 | 6,560.00 | 0.00% | 224.3K | 6,690.000.00% | 02:00:29 | |
1515 Nittetsu Mining | 4,985.00 | 4,825.00 | 5,080.00 | 4,795.00 | +3.32% | 203.2K | 4,985.00+3.32% | 02:00:29 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,685.00+700.0+17.57% |
1515 Nittetsu Mining | 4,985.00+160.0+3.32% |
1514 Sumiseki Holdings Inc | 1,225.00+8.0+0.66% |
1662 Japan Petroleum Exploration | 6,690.000.000.00% |
1663 K&O Energy Group Inc | 3,375.000.000.00% |
Name | Price |
---|---|
1605 Inpex Corp. | 2,393.00-31.0-1.28% |
1662 Japan Petroleum Exploration | 6,690.000.000.00% |
1663 K&O Energy Group Inc | 3,375.000.000.00% |
1514 Sumiseki Holdings Inc | 1,225.00+8.0+0.66% |
1515 Nittetsu Mining | 4,985.00+160.0+3.32% |