Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 1,781.50 | 1,699.00 | 1,819.00 | 1,766.00 | +4.86% | 10.85M | 1,781.50+4.86% | 02:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,001.00 | 947.00 | 1,026.00 | 993.00 | +5.70% | 1.02M | 1,001.00+5.70% | 02:30:29 | |
1514 Sumiseki Holdings Inc | 625.00 | 553.00 | 639.00 | 588.00 | +13.02% | 478.1K | 625.00+13.02% | 02:30:29 | |
1515 Nittetsu Mining | 5,690.00 | 5,120.00 | 5,750.00 | 5,370.00 | +11.13% | 227.4K | 5,690.00+11.13% | 02:30:29 | |
1663 K&O Energy Group Inc | 2,580.00 | 2,405.00 | 2,614.00 | 2,500.00 | +7.28% | 120K | 2,580.00+7.28% | 02:30:29 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 625.00+72.0+13.02% |
1515 Nittetsu Mining | 5,690.00+570.0+11.13% |
1663 K&O Energy Group Inc | 2,580.00+175.0+7.28% |
1662 Japan Petroleum Exploration | 1,001.00+54.0+5.70% |
1605 Inpex Corp. | 1,781.50+82.5+4.86% |
Name | Price |
---|---|
1605 Inpex Corp. | 1,781.50+82.5+4.86% |
1662 Japan Petroleum Exploration | 1,001.00+54.0+5.70% |
1663 K&O Energy Group Inc | 2,580.00+175.0+7.28% |
1515 Nittetsu Mining | 5,690.00+570.0+11.13% |
1514 Sumiseki Holdings Inc | 625.00+72.0+13.02% |