Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 590.50 | 587.40 | 593.00 | 585.60 | +0.53% | 6.51M | 590.50+0.53% | 20/12 | |
4005 Sumitomo Chemical Co., Ltd. | 342.50 | 343.60 | 347.30 | 342.50 | -0.32% | 6.17M | 342.50-0.32% | 20/12 | |
4901 Fujifilm Holdings Corp. | 3,267.00 | 3,316.00 | 3,321.00 | 3,267.00 | -1.48% | 6.14M | 3,267.00-1.48% | 20/12 | |
4188 Mitsubishi Chemical Holdings Corp | 768.40 | 766.60 | 775.60 | 766.90 | +0.23% | 5.94M | 768.40+0.23% | 20/12 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,054.00 | 5,123.00 | 5,152.00 | 5,054.00 | -1.35% | 5.9M | 5,054.00-1.35% | 20/12 |
Name | Price |
---|---|
3611 Matsuoka | 2,019.00+48.0+2.44% |
4091 Taiyo Nippon Sanso Corp | 4,407.00+97.0+2.25% |
3103 Unitika | 141.00+3.0+2.17% |
3577 Tokai Senko KK | 701.00+11.0+1.59% |
4022 Rasa Industries Ltd | 2,767.00+42.0+1.54% |
Name | Price |
---|---|
8107 Kimuratan Corp | 27.00-2.0-6.90% |
7874 Lec Inc | 1,231.00-62.0-4.80% |
4461 DKS Co Ltd | 3,850.00-120.0-3.02% |
4968 Arakawa Chemical | 1,081.00-33.0-2.96% |
4097 Koatsu Gas Kogyo | 771.00-23.0-2.90% |