Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1893 Penta-Ocean Const Co Ltd | 705.60 | 799.70 | 727.40 | 700.10 | -11.77% | 2.53M | 705.60-11.77% | 21:45:47 | |
1925 Daiwa House Industry Co., Ltd. | 4,090.00 | 4,275.00 | 4,189.00 | 4,066.00 | -4.33% | 1.75M | 4,090.00-4.33% | 22:10:11 | |
1803 Shimizu Corp. | 1,021.00 | 1,042.00 | 1,049.00 | 1,008.50 | -2.02% | 1.5M | 1,021.00-2.02% | 22:10:08 | |
1802 Obayashi Corp. | 1,707.50 | 1,760.00 | 1,769.50 | 1,707.00 | -2.98% | 1.27M | 1,707.50-2.98% | 22:09:54 | |
1808 Haseko Corp | 1,854.00 | 1,925.00 | 1,880.50 | 1,833.00 | -3.69% | 972.4K | 1,854.00-3.69% | 22:10:10 |
Name | Price |
---|---|
1968 Taihei Dengyo Kaisha | 4,530.00+245.0+5.72% |
1952 Shin Nippon Air Technologies | 4,115.00+245.0+6.33% |
1826 Sata Construction | 747.00+34.0+4.77% |
1980 Dai-Dan | 3,245.00+105.0+3.34% |
1813 Fudo Tetra Corp | 2,267.00+64.0+2.91% |
Name | Price |
---|---|
1893 Penta-Ocean Const Co Ltd | 702.30-97.4-12.18% |
1721 Comsys Holdings Corp. | 3,298.00-290.0-8.08% |
1882 Toa Road Corp | 1,213.00-97.0-7.40% |
1949 Sumitomo Densetsu | 3,510.00-190.0-5.14% |
1885 Toa Corp | 1,030.00-47.0-4.36% |