Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 1,349.50 | 1,378.50 | 1,378.50 | 1,337.50 | -2.10% | 6.11M | 1,349.50-2.10% | 01:30:29 | |
1942 Kandenko Co Ltd | 2,491.50 | 2,345.50 | 2,627.00 | 2,349.00 | +6.22% | 3.72M | 2,491.50+6.22% | 01:30:29 | |
1802 Obayashi Corp. | 2,090.50 | 2,079.00 | 2,102.00 | 2,063.00 | +0.55% | 2.44M | 2,090.50+0.55% | 01:30:29 | |
1928 Sekisui House, Ltd. | 3,583.00 | 3,599.00 | 3,622.00 | 3,579.00 | -0.44% | 2.36M | 3,583.00-0.44% | 01:30:29 | |
1925 Daiwa House Industry Co., Ltd. | 4,898.00 | 4,870.00 | 4,910.00 | 4,840.00 | +0.57% | 1.85M | 4,898.00+0.57% | 01:30:29 |
Name | Price |
---|---|
1934 Yurtec Corp | 1,747.00+219.0+14.33% |
1942 Kandenko Co Ltd | 2,491.50+146.0+6.22% |
1949 Sumitomo Densetsu | 4,995.00+225.0+4.72% |
3267 Phil Company Inc | 794.00+26.0+3.39% |
1980 Dai-Dan | 3,705.00+120.0+3.35% |
Name | Price |
---|---|
1964 Chugai Ro Co Ltd | 3,355.00-160.0-4.55% |
1959 Kyudenko Corp | 5,278.00-117.0-2.17% |
1803 Shimizu Corp. | 1,349.50-29.0-2.10% |
1716 Dai-Ichi Cutter Kogyo KK | 1,337.00-19.0-1.40% |
1884 Nippon Road | 1,830.00-17.0-0.92% |