Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 1,221.00 | 1,215.00 | 1,225.00 | 1,207.50 | +0.49% | 3.39M | 1,221.00+0.49% | 20/12 | |
1802 Obayashi Corp. | 2,049.00 | 2,042.00 | 2,067.50 | 2,032.50 | +0.34% | 2.67M | 2,049.00+0.34% | 20/12 | |
1911 Sumitomo Forestry | 5,207.00 | 5,205.00 | 5,351.00 | 5,207.00 | +0.04% | 2.57M | 5,207.00+0.04% | 20/12 | |
1925 Daiwa House Industry Co., Ltd. | 4,753.00 | 4,717.00 | 4,810.00 | 4,753.00 | +0.76% | 2.36M | 4,753.00+0.76% | 20/12 | |
1928 Sekisui House, Ltd. | 3,615.00 | 3,579.00 | 3,651.00 | 3,610.00 | +1.01% | 2.16M | 3,615.00+1.01% | 20/12 |
Name | Price |
---|---|
1938 Nippon Rietec | 1,266.00+139.0+12.33% |
1967 Yamato Corp | 1,300.00+85.0+7.00% |
1952 Shin Nippon Air Technologies | 4,140.00+210.0+5.34% |
1982 Hibiya Engineering | 3,840.00+135.0+3.64% |
1942 Kandenko Co Ltd | 2,367.00+72.5+3.16% |
Name | Price |
---|---|
5074 Tess Holdings Co | 253.00-6.00-2.32% |
1968 Taihei Dengyo Kaisha | 4,990.00-110.0-2.16% |
1827 Nakano Corp | 751.00-15.0-1.96% |
1873 Higashi Nihon House | 321.00-6.0-1.83% |
1887 JDC Corporation | 502.00-9.0-1.76% |