| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Banks | 311.70 | 311.70 | 311.70 | -0.64% | 311.70-0.64% | 08/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,599.00 | 1,593.00 | 1,616.50 | 1,589.50 | +0.38% | 48.44M | 1,599.00+0.38% | 00:24:04 | |
8411 Mizuho Financial Group Inc | 3,072.00 | 3,067.00 | 3,089.00 | 3,060.00 | +0.16% | 7.91M | 3,072.00+0.16% | 00:24:03 | |
8410 Seven Bank Ltd | 269.10 | 267.30 | 270.10 | 263.50 | +0.67% | 6.5M | 269.10+0.67% | 00:03:58 | |
8308 Resona Holdings, Inc. | 972.60 | 966.10 | 980.00 | 947.00 | +0.67% | 5.59M | 972.60+0.67% | 00:22:01 | |
8316 Sumitomo Mitsui Financial | 9,078.00 | 9,000.00 | 9,153.00 | 8,991.00 | +0.87% | 4.79M | 9,078.00+0.87% | 00:24:23 |
| Name | Price |
|---|---|
7184 First Bank of Toyama | 1,064.00+150.0+16.41% |
8418 Yamaguchi Financial Group Inc | 1,820.50+208.5+12.93% |
8395 Bank of Saga Ltd | 2,408.00+191.0+8.62% |
8381 San-in Godo Bank | 1,278.00+21.0+1.67% |
8386 Hyakujushi Bank Ltd | 3,045.00+224.0+7.94% |
| Name | Price |
|---|---|
8358 Suruga Bank Ltd | 963.00-65.0-6.32% |
8368 Hyakugo Bank Ltd | 620.00-30.0-4.62% |
8361 Ogaki Kyoritsu Bank | 2,210.00-86.0-3.75% |
8334 The Gunma Bank Ltd | 1,027.50-34.0-3.20% |
8416 Bank of Kochi Ltd | 900.00-25.0-2.70% |