Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 397.90 | 397.90 | 397.90 | +0.15% | 397.90+0.15% | 19/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,972.50 | 2,011.50 | 2,003.50 | 1,960.00 | -1.94% | 55.08M | 1,972.50-1.94% | 01:30:29 | |
8316 Sumitomo Mitsui Financial | 3,917.00 | 3,989.00 | 3,999.00 | 3,868.00 | -1.80% | 19.94M | 3,917.00-1.80% | 01:30:29 | |
8411 Mizuho Financial Group Inc | 4,360.00 | 4,446.00 | 4,426.00 | 4,330.00 | -1.93% | 10.98M | 4,360.00-1.93% | 01:30:29 | |
8308 Resona Holdings, Inc. | 1,244.00 | 1,242.00 | 1,245.00 | 1,221.00 | +0.16% | 9.14M | 1,244.00+0.16% | 01:30:29 | |
7182 Japan Post Bank Co Ltd | 1,535.50 | 1,552.00 | 1,553.50 | 1,529.00 | -1.06% | 5.77M | 1,535.50-1.06% | 01:30:29 |
Name | Price |
---|---|
8524 North Pacific Bank Ltd | 508.00+16.0+3.25% |
8366 Shiga Bank Ltd | 4,800.00+40.0+0.84% |
7381 Hokkoku Financial Holdings | 5,340.00+40.0+0.75% |
8714 Senshu Ikeda Holdings Inc | 417.00+2.0+0.48% |
8346 Toho Bank Ltd | 316.00+1.0+0.32% |
Name | Price |
---|---|
8360 Yamanashi Chuo Bank | 2,074.00-121.0-5.51% |
8393 Miyazaki Bank Ltd | 3,295.00-155.0-4.49% |
5830 The Iyo Bank Ltd | 1,590.00-45.5-2.78% |
8392 Oita Bank Ltd | 3,375.00-85.0-2.46% |
7180 Kyushu Financial Group | 750.80-16.6-2.16% |