Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,203.00 | 2,226.00 | 2,225.00 | 2,198.00 | -1.03% | 21.45M | 2,203.00-1.03% | 20:35:20 | |
7182 Japan Post Bank Co Ltd | 1,609.00 | 1,630.00 | 1,624.50 | 1,604.50 | -1.29% | 4.89M | 1,609.00-1.29% | 20:32:24 | |
8316 Sumitomo Mitsui Financial | 4,081.00 | 4,129.00 | 4,114.00 | 4,075.00 | -1.16% | 3.25M | 4,081.00-1.16% | 20:35:02 | |
8308 Resona Holdings, Inc. | 1,417.00 | 1,428.50 | 1,424.50 | 1,410.50 | -0.81% | 2.17M | 1,417.00-0.81% | 20:34:27 | |
8411 Mizuho Financial Group Inc | 4,418.00 | 4,471.00 | 4,471.00 | 4,418.00 | -1.19% | 2.51M | 4,418.00-1.19% | 20:35:19 |
Name | Price |
---|---|
8304 Aozora Bank | 2,146.50-23.5-1.08% |
8306 Mitsubishi UFJ Financial | 2,203.00-23.0-1.03% |
8308 Resona Holdings, Inc. | 1,417.00-11.5-0.81% |
8316 Sumitomo Mitsui Financial | 4,081.00-48.0-1.16% |
8331 Chiba Bank | 1,499.00-16.0-1.06% |
Name | Price |
---|---|
8304 Aozora Bank | 2,146.50-23.5-1.08% |
8306 Mitsubishi UFJ Financial | 2,203.00-23.0-1.03% |
8308 Resona Holdings, Inc. | 1,417.00-11.5-0.81% |
8316 Sumitomo Mitsui Financial | 4,081.00-48.0-1.16% |
8331 Chiba Bank | 1,499.00-16.0-1.06% |