Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8766 Tokio Marine Holdings, Inc. | 5,037.00 | 5,115.00 | 5,083.00 | 5,002.00 | -1.52% | 4.65M | 5,037.00-1.52% | 02:00:29 | |
8725 MS&AD Insurance Group Holdings | 2,867.50 | 2,902.50 | 2,919.00 | 2,864.50 | -1.21% | 3.51M | 2,867.50-1.21% | 02:00:29 | |
8630 Sompo Holdings Inc | 3,159.00 | 3,166.00 | 3,193.00 | 3,146.00 | -0.22% | 2.35M | 3,159.00-0.22% | 02:00:29 | |
8795 T&D Holdings, Inc. | 2,649.00 | 2,689.00 | 2,669.00 | 2,618.50 | -1.49% | 2.19M | 2,649.00-1.49% | 02:00:29 | |
8750 Dai-ichi Life Holdings Inc | 3,606.00 | 3,616.00 | 3,624.00 | 3,567.00 | -0.28% | 2.17M | 3,606.00-0.28% | 02:00:29 |
Name | Price |
---|---|
7388 FP Partner | 4,700.00+120.00+2.62% |
7181 Japan Post Insurance | 3,012.00+42.0+1.41% |
8630 Sompo Holdings Inc | 3,159.00-7.0-0.22% |
8750 Dai-ichi Life | 3,606.00-10.0-0.28% |
8798 Advance Create | 1,021.00-3.0-0.29% |
Name | Price |
---|---|
8715 Anicom Holdings Inc | 567.00-25.0-4.22% |
8766 Tokio Marine Holdings, Inc. | 5,037.00-78.0-1.52% |
8795 T&D Holdings, Inc. | 2,649.00-40.0-1.49% |
8725 MS&AD Insurance Group Holdings | 2,867.50-35.0-1.21% |
8798 Advance Create | 1,021.00-3.0-0.29% |