Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.60 | 150.40 | 150.90 | 150.10 | +0.13% | 59.74M | 150.60+0.13% | 21:30:00 | |
4676 Fuji Media Holdings Inc | 1,971.50 | 1,823.00 | 1,989.50 | 1,836.00 | +8.15% | 27.63M | 1,971.50+8.15% | 21:30:00 | |
9434 SoftBank Corp | 193.40 | 191.40 | 193.80 | 192.00 | +1.04% | 22.15M | 193.40+1.04% | 21:30:00 | |
9984 SoftBank Group Corp. | 10,095.00 | 9,248.00 | 10,145.00 | 9,696.00 | +9.16% | 15.67M | 10,095.00+9.16% | 21:30:00 | |
4755 Rakuten Inc | 917.60 | 901.60 | 933.50 | 913.90 | +1.77% | 14.45M | 917.60+1.77% | 21:30:00 |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 10,095.00+847.0+9.16% |
4676 Fuji Media Holdings Inc | 1,971.50+148.5+8.15% |
7936 Asics Corp | 3,620.00+190.0+5.54% |
5032 Anycolor | 3,035.00+151.00+5.24% |
3778 Sakura Internet | 4,325.00+170.0+4.09% |
Name | Price |
---|---|
9424 Japan Communications | 115.00-4.0-3.36% |
7921 Takara Printing | 3,215.00-100.0-3.02% |
1518 Mitsui Matsushima Co Ltd | 4,510.00-135.0-2.91% |
3981 Beaglee | 1,739.00-49.0-2.74% |
4323 Japan System Techniques | 1,836.00-51.0-2.70% |