Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 2,898.50 | 2,889.00 | 2,903.50 | 2,841.50 | +0.33% | 2.37M | 2,898.50+0.33% | 01:09:35 | |
9021 West Japan Railway Co. | 2,779.00 | 2,863.00 | 2,788.00 | 2,744.00 | -2.93% | 2.25M | 2,779.00-2.93% | 01:09:47 | |
9020 East Japan Railway Co. | 2,728.50 | 2,774.50 | 2,759.00 | 2,725.00 | -1.66% | 2.18M | 2,728.50-1.66% | 01:09:58 | |
9064 Yamato Holdings Co., Ltd. | 1,851.50 | 1,862.50 | 1,873.00 | 1,836.00 | -0.59% | 1.97M | 1,851.50-0.59% | 01:09:53 | |
9009 Keisei Electric Railway Co., Ltd. | 1,438.00 | 1,485.00 | 1,466.00 | 1,422.00 | -3.16% | 1.88M | 1,438.00-3.16% | 01:09:35 |
Name | Price |
---|---|
9065 Sankyu Inc | 5,676.00+125.0+2.25% |
9010 Fuji Kyuko Co Ltd | 2,345.00+19.0+0.82% |
9068 Maruzen Showa Unyu | 6,000.00+30.0+0.50% |
9022 Central Japan Railway Co. | 2,897.00+8.0+0.28% |
9007 Odakyu Electric Railway | 1,479.00+4.0+0.27% |
Name | Price |
---|---|
9037 Hamakyorex Co Ltd | 1,308.00-54.0-3.96% |
9090 AZ-COM MARUWA | 1,113.00-37.0-3.22% |
9069 Senko Co Ltd | 1,509.00-49.0-3.15% |
9025 Konoike Transport | 3,070.00-95.0-3.00% |
9009 Keisei Electric Railway | 1,440.50-44.5-3.00% |