Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9064 Yamato Holdings Co., Ltd. | 1,771.00 | 1,758.00 | 1,779.50 | 1,680.00 | +0.74% | 5.37M | 1,771.00+0.74% | 02:00:29 | |
9024 Seibu Holdings Inc | 2,099.00 | 2,050.00 | 2,135.00 | 2,041.50 | +2.39% | 4.37M | 2,099.00+2.39% | 02:00:29 | |
9021 West Japan Railway Co. | 3,129.00 | 3,121.00 | 3,129.00 | 3,090.00 | +0.26% | 2.63M | 3,129.00+0.26% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,458.00 | 3,441.00 | 3,464.00 | 3,417.00 | +0.49% | 1.97M | 3,458.00+0.49% | 02:00:29 | |
9006 Keikyu Corp | 1,223.50 | 1,213.00 | 1,225.50 | 1,201.50 | +0.87% | 1.77M | 1,223.50+0.87% | 02:00:29 |
Name | Price |
---|---|
9078 S Line Co | 1,241.00+213.0+20.72% |
9055 Alps Logistics | 5,620.00+570.0+11.29% |
9065 Sankyu Inc | 5,773.00+294.0+5.37% |
9025 Konoike Transport | 2,349.00+111.0+4.96% |
9048 Nagoya Railroad Co Ltd | 2,106.00+86.0+4.26% |
Name | Price |
---|---|
9068 Maruzen Showa Unyu | 4,745.00-295.0-5.85% |
9099 Chilled & Frozen Logistics | 3,890.00-135.0-3.35% |
9045 Keihan Electric Railway | 3,180.00-101.0-3.08% |
9070 Tonami Holdings | 4,790.00-105.0-2.15% |
9010 Fuji Kyuko Co Ltd | 3,365.00-65.0-1.90% |