Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 3,103.00 | 2,955.00 | 3,104.00 | 2,919.50 | +5.01% | 5.13M | 3,103.00+5.01% | 02:30:29 | |
9023 Tokyo Metro Co Ltd | 1,924.50 | 1,833.00 | 1,924.50 | 1,876.50 | +4.99% | 4.47M | 1,924.50+4.99% | 02:30:29 | |
9022 Central Japan Railway Co. | 2,986.50 | 2,828.50 | 2,986.50 | 2,870.50 | +5.59% | 3.05M | 2,986.50+5.59% | 02:30:29 | |
9021 West Japan Railway Co. | 3,033.00 | 2,905.00 | 3,033.00 | 2,920.50 | +4.41% | 2.84M | 3,033.00+4.41% | 02:30:29 | |
9005 Tokyu Corp. | 1,766.50 | 1,688.00 | 1,766.50 | 1,705.00 | +4.65% | 2.5M | 1,766.50+4.65% | 02:30:29 |
Name | Price |
---|---|
9024 Seibu Holdings Inc | 3,290.00+264.0+8.72% |
9090 AZ-COM MARUWA | 1,214.00+75.0+6.58% |
9008 Keio Corp. | 3,899.00+235.0+6.41% |
9025 Konoike Transport | 2,542.00+152.0+6.36% |
9041 Kintetsu Corp | 3,082.00+176.0+6.06% |
Name | Price |
---|---|
9070 Tonami Holdings | 10,140.00+90.0+0.90% |
9076 Seino Holdings Co Ltd | 2,309.50+65.0+2.90% |
9003 Sotetsu Holdings Inc | 2,238.00+73.5+3.40% |
9045 Keihan Electric Railway | 3,281.00+111.0+3.50% |
9143 SG Holdings | 1,471.00+50.5+3.56% |