Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3064 MonotaRO | 1,690.00 | 1,805.00 | 1,697.00 | 1,615.50 | -6.37% | 6.21M | 1,690.00-6.37% | 02:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2,018.50 | 2,026.50 | 2,033.50 | 2,008.50 | -0.39% | 4.6M | 2,018.50-0.39% | 02:00:29 | |
9831 Yamada Holdings Co Ltd | 432.80 | 433.30 | 435.90 | 430.80 | -0.12% | 4.41M | 432.80-0.12% | 02:00:29 | |
3088 MatsukiyoCocokara & Co | 2,265.50 | 2,297.00 | 2,272.00 | 2,206.50 | -1.37% | 4.1M | 2,265.50-1.37% | 02:00:29 | |
3563 Food & Life Companies Ltd | 3,079.00 | 3,038.00 | 3,198.00 | 3,023.00 | +1.35% | 3.58M | 3,079.00+1.35% | 02:00:29 |
Name | Price |
---|---|
9828 Genki Sushi Co Ltd | 3,340.00+502.0+17.69% |
3221 Yossix | 2,878.00+163.0+6.00% |
9279 Gift | 2,744.00+141.0+5.42% |
8166 Taka Q Co Ltd | 89.00+4.0+4.71% |
7524 Marche Corp | 257.00+11.0+4.47% |
Name | Price |
---|---|
3034 Qol Co Ltd | 1,548.00-302.0-16.32% |
3097 Monogatari Corp | 3,720.00-340.0-8.37% |
2681 Geo Holdings Corp | 1,858.00-151.0-7.52% |
3064 MonotaRO | 1,690.00-115.0-6.37% |
7453 Ryohin Keikaku Ltd | 2,422.50-119.0-4.68% |