Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7453 Ryohin Keikaku Ltd | 3,943.00 | 3,845.00 | 3,945.00 | 3,855.00 | +2.55% | 2.61M | 3,943.00+2.55% | 00:17:42 | |
3382 Seven & i Holdings Co., Ltd. | 2,437.00 | 2,422.00 | 2,447.50 | 2,422.00 | +0.62% | 1.99M | 2,437.00+0.62% | 00:18:14 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,476.00 | 2,520.00 | 2,552.50 | 2,468.00 | -1.75% | 1.98M | 2,476.00-1.75% | 00:18:59 | |
8267 Aeon Co., Ltd. | 3,641.00 | 3,584.00 | 3,661.00 | 3,615.00 | +1.59% | 1.28M | 3,641.00+1.59% | 00:18:12 | |
3086 J.Front Retailing Co., Ltd. | 2,033.50 | 2,074.00 | 2,086.50 | 2,029.00 | -1.95% | 1.27M | 2,033.50-1.95% | 00:18:40 |
Name | Price |
---|---|
2764 Hiramatsu Inc | 162.00+7.0+4.52% |
7611 Hiday Hidaka Corp | 2,898.00+100.0+3.57% |
7445 Right On Co Ltd | 209.00+7.0+3.47% |
3053 Pepper Food | 158.00+5.0+3.27% |
8165 Senshukai Co Ltd | 234.00+7.0+3.08% |
Name | Price |
---|---|
3086 J.Front Retailing | 2,033.50-40.5-1.95% |
3099 Isetan Mitsukoshi Holdings | 2,476.00-44.0-1.75% |
7646 Plant Co Ltd | 1,671.00-23.0-1.36% |
2681 Geo Holdings Corp | 1,733.00-26.0-1.48% |
3135 Marketenterprise | 1,486.00-13.0-0.87% |