Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2,416.00 | 2,490.00 | 2,489.00 | 2,359.50 | -2.97% | 26.89M | 2,416.00-2.97% | 20/12 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 2,431.00 | 2,363.00 | 2,482.50 | 2,389.50 | +2.88% | 7.7M | 2,431.00+2.88% | 20/12 | |
8267 Aeon Co., Ltd. | 3,679.00 | 3,688.00 | 3,774.00 | 3,677.00 | -0.24% | 5.44M | 3,679.00-0.24% | 20/12 | |
3092 ZOZO Inc | 4,867.00 | 4,845.00 | 5,076.00 | 4,842.00 | +0.45% | 3.92M | 4,867.00+0.45% | 20/12 | |
9831 Yamada Holdings Co Ltd | 445.50 | 443.80 | 447.50 | 443.80 | +0.38% | 3M | 445.50+0.38% | 20/12 |
Name | Price |
---|---|
3135 Marketenterprise | 964.00+150.0+18.43% |
3134 Hamee | 1,371.00+104.0+8.21% |
9279 Gift | 3,305.00+150.0+4.75% |
3046 JIN Co Ltd | 6,620.00+270.0+4.25% |
3099 Isetan Mitsukoshi Holdings | 2,431.00+68.0+2.88% |
Name | Price |
---|---|
7513 Kojima Co Ltd | 1,045.00-52.0-4.74% |
262A Intermestic | 2,544.00-116.00-4.36% |
8244 Kintetsu Department Store | 2,090.00-85.0-3.91% |
2726 Pal | 3,105.00-115.0-3.57% |
9887 Matsuya Foods | 6,680.00-230.0-3.33% |