Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 18.00 | 0.00% | 43.22M | 18.000.00% | 02:00:29 | |
6526 Socionext Inc | 4,512.00 | 4,440.00 | 4,529.00 | 4,390.00 | +1.62% | 19.65M | 4,512.00+1.62% | 02:00:29 | |
6752 Panasonic Corp | 1,313.50 | 1,322.00 | 1,336.50 | 1,310.00 | -0.64% | 16.04M | 1,313.50-0.64% | 02:00:29 | |
7733 Olympus Corp. | 2,510.00 | 2,289.00 | 2,510.00 | 2,388.00 | +9.65% | 10.36M | 2,510.00+9.65% | 02:00:29 | |
6723 Renesas Electronics Corp | 2,576.50 | 2,530.00 | 2,604.00 | 2,526.50 | +1.84% | 10.17M | 2,576.50+1.84% | 02:00:29 |
Name | Price |
---|---|
7744 Noritsu Koki Co Ltd | 3,860.00+700.0+22.15% |
7715 Nagano Keiki Co Ltd | 2,876.00+500.0+21.04% |
6787 Meiko Electronics | 6,120.00+1,000.0+19.53% |
7721 Tokyo Keiki Inc | 3,180.00+503.0+18.79% |
6640 IPEX | 2,047.00+297.0+16.97% |
Name | Price |
---|---|
7280 Mitsuba Corp | 1,080.00-300.0-21.74% |
7244 Ichikoh Industries | 504.00-41.0-7.52% |
6707 Sanken Electric Co Ltd | 6,242.00-475.0-7.07% |
6525 Kokusai Electric | 4,000.00-275.00-6.43% |
6804 Hosiden Corp | 1,926.00-113.0-5.54% |