Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,005.00 | 4,027.00 | 4,038.00 | 3,962.00 | -0.55% | 6.31M | 4,005.00-0.55% | 02:30:29 | |
2502 Asahi Group Holdings, Ltd. | 1,864.00 | 1,902.50 | 1,884.50 | 1,831.00 | -2.02% | 5.44M | 1,864.00-2.02% | 02:30:29 | |
2503 Kirin Holdings Co., Ltd. | 1,999.00 | 2,030.50 | 2,023.00 | 1,976.50 | -1.55% | 4.07M | 1,999.00-1.55% | 02:30:29 | |
2801 Kikkoman Corp. | 1,369.00 | 1,393.50 | 1,388.00 | 1,336.00 | -1.76% | 3.49M | 1,369.00-1.76% | 02:30:29 | |
2802 Ajinomoto Co., Inc. | 2,715.50 | 2,794.50 | 2,738.50 | 2,670.00 | -2.83% | 3.11M | 2,715.50-2.83% | 02:30:29 |
Name | Price |
---|---|
2585 Lifedrink | 1,664.00+80.00+5.05% |
1375 Yukiguni Maitake | 1,072.00+21.00+2.00% |
2002 Nisshin Seifun Group Inc. | 1,749.00+16.0+0.92% |
2871 Nichirei Corp. | 1,822.50+16.0+0.89% |
2288 Marudai Food Co Ltd | 1,702.00+14.0+0.83% |
Name | Price |
---|---|
2929 Pharma Foods | 747.00-44.0-5.56% |
2533 Oenon Holdings Inc | 402.00-17.0-4.06% |
2931 Euglena Co Ltd | 427.00-16.0-3.61% |
1332 Nissui | 809.80-30.0-3.57% |
1376 Kaneko Seeds | 1,344.00-49.0-3.52% |