Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,478.00 | 2,517.50 | 2,515.50 | 2,463.50 | -1.57% | 3.38M | 2,478.00-1.57% | 01:30:29 | |
4543 Terumo Corp. | 3,038.00 | 3,063.00 | 3,063.00 | 3,015.00 | -0.82% | 2.97M | 3,038.00-0.82% | 01:30:29 | |
7731 Nikon Corp. | 1,858.00 | 1,891.50 | 1,886.00 | 1,854.50 | -1.77% | 1.66M | 1,858.00-1.77% | 01:30:29 | |
7741 Hoya Cor | 19,470.00 | 19,920.00 | 19,795.00 | 19,405.00 | -2.26% | 891.9K | 19,470.00-2.26% | 01:30:29 | |
7747 Asahi Intecc Co Ltd | 2,619.00 | 2,559.50 | 2,626.00 | 2,545.00 | +2.32% | 883.7K | 2,619.00+2.32% | 01:30:29 |
Name | Price |
---|---|
7717 V Technology Co Ltd | 2,328.00+170.0+7.88% |
7744 Noritsu Koki Co Ltd | 4,295.00+155.0+3.74% |
7747 Asahi Intecc | 2,619.00+59.5+2.32% |
7732 Topcon Corp | 1,552.00+30.0+1.97% |
7600 Japan Medical Dynamic | 620.00+9.0+1.47% |
Name | Price |
---|---|
7721 Tokyo Keiki Inc | 3,630.00-115.0-3.07% |
7780 Menicon Co | 1,555.00-49.0-3.05% |
8050 Seiko Holdings Corp | 4,220.00-115.0-2.65% |
7741 Hoya Cor | 19,470.00-450.0-2.26% |
7731 Nikon Corp. | 1,858.00-33.5-1.77% |