Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7733 Olympus Corp. | 2,403.00 | 2,289.00 | 2,458.00 | 2,397.50 | +4.98% | 3.23M | 2,403.00+4.98% | 20:57:14 | |
7701 Shimadzu Corp | 4,566.00 | 4,354.00 | 4,612.00 | 4,519.00 | +4.87% | 463.5K | 4,566.00+4.87% | 20:52:51 | |
7721 Tokyo Keiki Inc | 3,180.00 | 2,677.00 | 3,180.00 | 2,945.00 | +18.79% | 467.6K | 3,180.00+18.79% | 20:54:34 | |
7731 Nikon Corp. | 1,655.00 | 1,693.50 | 1,684.50 | 1,626.50 | -2.27% | 442.5K | 1,655.00-2.27% | 20:54:42 | |
4543 Terumo Corp. | 2,633.00 | 2,627.00 | 2,652.00 | 2,628.00 | +0.23% | 435.7K | 2,633.00+0.23% | 20:55:03 |
Name | Price |
---|---|
7721 Tokyo Keiki Inc | 3,180.00+503.0+18.79% |
7715 Nagano Keiki Co Ltd | 2,729.00+353.0+14.86% |
7729 Tokyo Seimitsu | 11,130.00+470.0+4.41% |
7733 Olympus Corp. | 2,403.00+114.0+4.98% |
7717 V Technology Co Ltd | 2,749.00+97.0+3.66% |
Name | Price |
---|---|
7731 Nikon Corp. | 1,652.00-41.5-2.45% |
7734 Riken Keiki Co Ltd | 3,790.00-80.0-2.07% |
7723 Aichi Tokei Denki | 2,150.00-43.0-1.96% |
7725 Inter Action | 1,503.00-24.0-1.57% |
7702 JMS Co Ltd | 526.00-7.0-1.31% |