![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142.06 | 142.67 | 140.79 | -0.78 | -0.55% | 03:59:56 | ||
Hang Seng China AH A+H | 2,180.52 | 2,191.48 | 2,166.59 | +13.57 | +0.63% | 03:59:56 | ||
HS CAHAI | 2,668.38 | 2,674.76 | 2,652.12 | +13.02 | +0.49% | 03:00:00 | ||
SZSE Component | 8,812.67 | 8,895.55 | 8,789.28 | -86.49 | -0.97% | 03:44:57 | ||
SME-Chinext 100 TRN | 1,888.74 | 1,910.47 | 1,884.46 | -17.88 | -0.94% | 03:44:27 | ||
SZSE 1000 Growth | 1,050.79 | 1,061.63 | 1,047.96 | -9.56 | -0.90% | 03:44:24 | ||
SZSE 1000 | 4,221.89 | 4,260.93 | 4,209.71 | -37.07 | -0.87% | 03:44:27 | ||
SZSE 100 Equal Weight | 3,727.87 | 3,770.86 | 3,719.64 | -42.13 | -1.12% | 03:44:30 | ||
SME 300 Growth Price | 815.07 | 826.90 | 813.01 | -9.38 | -1.14% | 03:44:12 | ||
SZSE 100 Performance Weighted | 4,849.07 | 4,899.97 | 4,838.60 | -48.85 | -1.00% | 03:44:42 | ||
SZSE 300 | 4,801.89 | 4,847.05 | 4,789.90 | -48.46 | -1.00% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,055.72 | 4,098.21 | 4,044.25 | -45.33 | -1.11% | 03:44:33 | ||
SZSE 300 Growth Price | 2,518.00 | 2,545.02 | 2,511.93 | -25.13 | -0.99% | 03:44:24 | ||
SZSE 300 Price | 3,747.73 | 3,782.97 | 3,738.37 | -37.90 | -1.00% | 03:44:15 | ||
SZSE 300 High Beta | 1,290.76 | 1,310.07 | 1,286.03 | -15.34 | -1.17% | 03:44:00 | ||
SZSE 300 Performance Weighted | 5,003.54 | 5,066.37 | 4,990.25 | -64.79 | -1.28% | 03:44:45 | ||
SZSE 500 High Beta | 1,084.69 | 1,101.66 | 1,080.49 | -9.83 | -0.90% | 03:44:12 | ||
SZSE Defensive 50 | 6,879.18 | 6,929.06 | 6,858.75 | -17.76 | -0.26% | 03:44:27 | ||
SZSE Downstream Industry | 4,879.15 | 4,921.41 | 4,866.85 | -33.03 | -0.67% | 03:44:03 | ||
SZSE Health Care 50 | 7,729.71 | 7,831.54 | 7,711.23 | -87.83 | -1.12% | 03:44:15 | ||
SZSE Health Care | 8,054.55 | 8,158.89 | 8,034.83 | -83.80 | -1.03% | 03:44:48 | ||
SZSE Manufacturing | 2,103.34 | 2,121.30 | 2,096.74 | -19.07 | -0.90% | 03:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,652.62 | 1,676.05 | 1,648.67 | -21.39 | -1.28% | 03:44:54 | ||
SZSE A Share | 1,694.97 | 1,708.70 | 1,689.74 | -10.22 | -0.60% | 03:44:21 | ||
SZSE A Share Sub | 11,507.91 | 11,616.13 | 11,477.36 | -112.72 | -0.97% | 03:44:00 | ||
SZSE Composite | 1,620.74 | 1,633.85 | 1,615.75 | -9.75 | -0.60% | 03:44:18 | ||
SME-Chinext 100 Price | 1,635.42 | 1,654.23 | 1,631.72 | -15.48 | -0.94% | 03:44:30 | ||
SME-Chinext 500 | 1,457.90 | 1,474.46 | 1,453.79 | -13.95 | -0.95% | 03:44:09 | ||
SZSE Component Equal Weighted | 3,030.00 | 3,060.36 | 3,020.47 | -29.17 | -0.95% | 03:44:51 | ||
SME-Chinext Growth | 1,099.87 | 1,113.28 | 1,096.87 | -11.68 | -1.05% | 03:44:12 | ||
SZSE New | 7,635.41 | 7,698.80 | 7,612.49 | -44.96 | -0.59% | 03:44:06 | ||
SZSE SME Equal Weight | 2,795.33 | 2,826.92 | 2,787.60 | -27.14 | -0.96% | 03:44:36 | ||
SZSE SME High Beta | 820.45 | 833.20 | 817.45 | -8.40 | -1.01% | 03:44:06 | ||
SZSE Innovation | 3,312.36 | 3,355.84 | 3,301.35 | -38.07 | -1.14% | 03:44:39 | ||
SZSE SME Composite | 9,372.19 | 9,458.62 | 9,345.77 | -62.68 | -0.66% | 03:44:09 | ||
SZSE SME 300 Price | 1,102.46 | 1,115.00 | 1,099.44 | -10.42 | -0.94% | 03:44:18 | ||
SZSE SME Corp Governance | 1,892.60 | 1,921.57 | 1,887.42 | -21.29 | -1.11% | 03:44:24 | ||
SZSE SME Price | 5,650.46 | 5,716.77 | 5,636.48 | -51.25 | -0.90% | 03:44:09 | ||
SZSE SME Prime Market | 5,984.58 | 6,050.75 | 5,967.79 | -54.46 | -0.90% | 03:44:03 | ||
SZSE SME Return | 6,718.63 | 6,797.47 | 6,702.01 | -60.48 | -0.89% | 03:44:06 | ||
SZSE SME Performance Weighted | 3,354.86 | 3,397.18 | 3,346.25 | -37.97 | -1.12% | 03:44:48 | ||
SZSE Strategic Emerging Industries | 1,719.24 | 1,739.26 | 1,714.66 | -19.87 | -1.14% | 03:44:57 | ||
SME-Chinext Tec 100 Price | 2,312.94 | 2,340.43 | 2,307.04 | -25.60 | -1.10% | 03:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,465.16 | 1,484.95 | 1,461.31 | -14.35 | -0.97% | 03:44:00 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | -19.141 | 0.00% | 06:40:00 | ||
HS Stock Connect China 500 | 3,254.71 | 3,277.47 | 3,245.62 | -1.81 | -0.06% | 03:59:58 | ||
HS Stock Connect China A 300 | 3,214.09 | 3,229.39 | 3,207.00 | -6.88 | -0.21% | 03:00:00 | ||
HS China A Pharmaceuticals | 2,359.22 | 2,384.08 | 2,349.61 | -21.14 | -0.89% | 03:00:00 | ||
HS Stock Connect Biotech 50 | 2,936.13 | 2,980.96 | 2,929.93 | -31.23 | -1.05% | 03:59:58 | ||
HS China A | 1,838.20 | 1,849.15 | 1,833.39 | -8.68 | -0.47% | 03:00:00 | ||
HS China A Value Select | 4,094.40 | 4,111.68 | 4,084.19 | -14.34 | -0.35% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,068.53 | 4,088.13 | 4,058.98 | -16.88 | -0.41% | 03:00:00 | ||
HS China A Quality Select | 3,296.05 | 3,315.23 | 3,288.12 | -14.86 | -0.45% | 03:00:00 | ||
HS China A Low Size Select | 2,726.56 | 2,746.48 | 2,719.03 | -14.95 | -0.55% | 03:00:00 | ||
HS China A Value Comprehensive | 3,701.74 | 3,719.12 | 3,692.24 | -15.28 | -0.41% | 03:00:00 | ||
HS China A Low Volatility Select | 4,184.73 | 4,202.39 | 4,175.13 | -11.77 | -0.28% | 03:00:00 | ||
HS China A Momentum Comprehensive | 3,872.47 | 3,889.76 | 3,862.57 | -15.25 | -0.39% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,725.37 | 2,743.73 | 2,717.59 | -16.76 | -0.61% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,149.44 | 3,168.03 | 3,141.39 | -15.06 | -0.48% | 03:00:00 | ||
SZSE 500 Health Care | 1,628.60 | 1,649.21 | 1,624.60 | -16.38 | -1.00% | 03:44:09 | ||
SZSE A Health Care | 1,714.83 | 1,731.14 | 1,710.41 | -11.16 | -0.65% | 03:44:36 | ||
SZSE A Health Care EW | 2,634.24 | 2,649.60 | 2,616.06 | +8.37 | +0.32% | 03:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review