Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 493.71M | 24.34+0.25% | 02:44:59 | |
002065 Dhc Software Co Ltd | 9.20 | 8.45 | 9.30 | 8.50 | +8.88% | 377.37M | 9.20+8.88% | 02:44:59 | |
300253 Shanghai Kingstar Winning Software | 10.01 | 9.26 | 10.50 | 9.11 | +8.10% | 304.08M | 10.01+8.10% | 02:44:59 | |
300296 Leyard Optoelectronic | 6.78 | 6.67 | 6.90 | 6.66 | +1.65% | 219.15M | 6.78+1.65% | 02:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 34.14 | 35.32 | 35.10 | 33.47 | -3.34% | 187.59M | 34.14-3.34% | 02:44:59 |
Name | Price |
---|---|
002065 Dhc Software A | 9.20+0.75+8.88% |
300676 BGI Genomics | 54.18+4.20+8.40% |
300003 Lepu Medical Tech Beijing | 11.84+0.91+8.33% |
300253 Shanghai Kingstar Winning Software | 10.01+0.75+8.10% |
002916 Shennan Circuits A | 129.20+6.37+5.19% |
Name | Price |
---|---|
300014 EVE Energy | 43.96-1.59-3.49% |
002050 Zhejiang Sanhua Co Ltd | 34.14-1.18-3.34% |
300274 Sungrow Power Supply | 72.13-2.27-3.05% |
300630 Hainan Poly Pharm | 2.78-0.06-2.11% |
300628 Yealink Network Tech | 42.25-0.85-1.97% |