Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.84 | 7.70 | 7.94 | 7.71 | +1.82% | 297.35M | 7.84+1.82% | 11/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 279.28M | 5.04-0.98% | 11/03 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.78 | 6.77 | 6.70 | -1.03% | 195.29M | 6.71-1.03% | 11/03 | |
601727 Shanghai Electric Group Co Ltd | 8.26 | 8.13 | 8.30 | 8.13 | +1.60% | 115.22M | 8.26+1.60% | 11/03 | |
601728 China Telecom Corp Ltd | 7.95 | 8.04 | 8.06 | 7.78 | -1.12% | 112.56M | 7.95-1.12% | 11/03 |
Name | Price |
---|---|
601633 Great Wall Motor | 26.57+1.54+6.15% |
601881 China Galaxy A | 16.90+0.67+4.13% |
601869 Yangtze Optical Fibre | 37.62+1.18+3.24% |
600775 Nanjing Panda Electro | 10.88+0.33+3.13% |
300347 Hangzhou Tigermed Consulting | 57.56+1.66+2.97% |
Name | Price |
---|---|
688385 Shanghai Fudan Microelectronics | 52.43-0.92-1.72% |
300748 Jl Mag Rare-Earth | 22.10-0.44-1.95% |
600690 Qingdao Haier | 26.67-0.48-1.77% |
601865 Flat Glass Group Co | 20.54-0.24-1.16% |
601088 China Shenhua Energy SH | 35.93-0.50-1.37% |