Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
002239 Aotecar New Energy Technology Co Ltd | 3.40 | 3.68 | 3.67 | 3.36 | -7.61% | 471.61M | 3.40-7.61% | 20/12 | |
002717 Lingnan Landscape Co Ltd | 5.67 | 5.15 | 5.67 | 5.36 | +10.10% | 326.9M | 5.67+10.10% | 20/12 |
Name | Price |
---|---|
002717 Lingnan Landscape Co Ltd | 5.67+0.52+10.10% |
002277 Hunan Friendship&Apolo A | 7.21+0.66+10.08% |
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
002847 Yankershop Food | 59.82+5.44+10.00% |
Name | Price |
---|---|
002239 Aotecar New Energy Technology | 3.40-0.280-7.61% |
002918 Monalisa Group A | 10.17-0.78-7.12% |
002583 Hytera Communica A | 17.19-1.04-5.70% |
002975 Zhuhai Bojay | 35.09-2.09-5.62% |
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |