Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.91 | 6.34 | 6.97 | 6.11 | +8.99% | 876.65M | 6.91+8.99% | 22:42:18 | |
002131 Leo Group Co Ltd | 4.29 | 4.26 | 4.41 | 4.13 | +0.70% | 513.94M | 4.29+0.70% | 22:46:42 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.38 | 5.20 | 5.49 | 5.06 | +3.46% | 91.44M | 5.38+3.46% | 22:11:42 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 6.42 | 6.33 | 6.61 | 5.98 | +1.42% | 182.57M | 6.42+1.42% | 22:18:36 | |
002093 Guomai Technologies Inc | 11.20 | 10.96 | 12.06 | 10.54 | +2.19% | 174.72M | 11.20+2.19% | 22:43:18 |
Name | Price |
---|---|
002292 Alpha Animation A | 10.44+0.95+10.01% |
002662 Beijing Wkw Automotive Parts A | 4.22+0.380+9.90% |
002183 Eternal Asia A | 5.38+0.18+3.46% |
002195 Shanghai 2345 Network Holding | 6.91+0.57+8.99% |
002335 Xiamen Kehua Hengsheng | 53.90+3.20+6.31% |
Name | Price |
---|---|
002472 Zj Sh Driveline A | 38.14-2.41-5.94% |
002126 Yinlun Machinery A | 30.93-1.57-4.83% |
003021 Henzhen Zhaowei Machinery | 152.12-9.05-5.62% |
002747 Nanjing ESTUN Auto | 24.07-1.06-4.22% |
002048 Ningbo Huaxiang A | 17.34-0.30-1.70% |