Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 554.11M | 4.48+10.07% | 02:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 499.46M | 5.05-2.13% | 01:59:59 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | 0.00% | 498.67M | 1.550.00% | 01:59:59 | |
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 02:44:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 01:59:59 |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300624 Wondershare Tech A | 82.15+13.69+20.00% |
300229 Beijing TRS Information Tech | 26.53+4.42+19.99% |
688111 Beijing Kingsoft Office | 371.11+56.99+18.15% |
Name | Price |
---|---|
300502 Eoptolink Tech | 102.51-23.21-18.45% |
300394 Suzhou TFC Optical | 83.79-17.03-16.90% |
300476 Victory Giant Tech | 45.30-7.79-14.64% |
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
688498 Yuanjie Semiconductor Tech | 128.03-17.58-12.07% |