Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.32 | 22.44 | 21.45 | 19.34 | -9.49% | 374.15M | 20.32-9.49% | 22:33:51 | |
002131 Leo Group Co Ltd | 3.14 | 3.56 | 3.27 | 3.14 | -10.03% | 128.87M | 3.14-10.03% | 22:30:54 | |
300058 BlueFocus Communication Group | 7.92 | 9.21 | 8.50 | 7.57 | -12.87% | 110.45M | 7.92-12.87% | 22:34:06 | |
300433 Lens Technology Co Ltd | 18.61 | 25.28 | 19.85 | 18.06 | -17.58% | 77.44M | 18.61-17.58% | 22:33:54 | |
300015 Aier Eye Hospital Group | 12.62 | 13.26 | 13.05 | 12.05 | -5.61% | 68.5M | 12.62-5.61% | 22:33:51 |
Name | Price |
---|---|
002254 Yantai Tayho A | 11.04+1.00+9.96% |
300748 Jl Mag Rare-Earth | 21.63+0.81+3.89% |
300661 SG Micro | 94.90+3.05+3.32% |
002458 Yisheng Poultry A | 9.72+0.13+1.36% |
300346 Jiangsu Nata Opto Electr Material | 37.40+0.02+0.05% |
Name | Price |
---|---|
300502 Eoptolink Tech | 74.51-18.27-19.69% |
300394 Suzhou TFC Optical | 65.35-14.10-17.75% |
300433 Lens Technology | 18.61-3.97-17.58% |
300638 Fibocom Wireless | 24.41-4.65-16.00% |
300866 Anker Innovations | 80.19-13.81-14.69% |