Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 24.21 | 24.28 | 24.83 | 24.01 | -0.29% | 186.22M | 24.21-0.29% | 03:00:00 | |
002131 Leo Group Co Ltd | 1.52 | 1.56 | 1.55 | 1.47 | -2.56% | 125.53M | 1.52-2.56% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.14 | 12.16 | 12.22 | 12.05 | -0.16% | 100.95M | 12.14-0.16% | 02:57:00 | |
300346 Jiangsu Nata Opto Electr Material | 32.36 | 28.79 | 33.50 | 29.66 | +12.40% | 83.11M | 32.36+12.40% | 02:57:00 | |
300398 Shanghai Phichem Material Co Ltd Class A | 13.36 | 11.13 | 13.36 | 10.92 | +20.04% | 72.32M | 13.36+20.04% | 02:56:57 |
Name | Price |
---|---|
300398 Shanghai Phichem A | 13.36+2.23+20.04% |
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
300776 Wuhan DR Laser | 54.31+4.61+9.28% |
300593 Beijing Xinleineng Technology | 11.74+0.90+8.30% |
300613 Shanghai Fullhan Microelectronics | 35.15+2.67+8.22% |
Name | Price |
---|---|
300896 Imeik | 194.69-5.33-2.67% |
002131 Leo Group A | 1.52-0.04-2.56% |
300815 Eit Environmental | 12.48-0.32-2.50% |
300661 SG Micro | 79.49-1.93-2.37% |
002302 West Construction A | 5.37-0.13-2.36% |