Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.58 | 4.58 | 4.65 | 4.57 | 0.00% | 496M | 4.580.00% | 02:59:59 | |
3988 Bank of China Ltd H | 3.63 | 3.62 | 3.66 | 3.60 | +0.28% | 333.69M | 3.63+0.28% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.73 | 4.70 | 4.75 | 4.70 | +0.64% | 331.07M | 4.73+0.64% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.07 | 6.05 | 6.13 | 6.05 | +0.33% | 290.37M | 6.07+0.33% | 01:59:59 | |
1288 Agricultural Bank Of China | 3.88 | 3.88 | 3.93 | 3.84 | 0.00% | 284.66M | 3.880.00% | 02:59:59 |
Name | Price |
---|---|
0553 Nanjing Panda Electronics Co | 4.38+0.88+25.14% |
600775 Nanjing Panda Electro | 12.17+1.11+10.04% |
2208 Xinjiang Goldwind | 6.24+0.44+7.59% |
1772 Ganfeng Lithium | 25.20+1.20+5.00% |
002202 Xj Goldwind A | 10.42+0.43+4.30% |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.66-0.110-3.97% |
0317 CSSC Offshore & Marine Engineering | 10.46-0.40-3.68% |
2238 Guangzhou Automobile Group | 3.07-0.11-3.46% |
1787 Shandong Gold | 13.58-0.46-3.28% |
6881 China Galaxy Securities | 6.77-0.22-3.15% |