Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.79 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.48 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
002241 Goertek Inc | 17.19 | 17.23 | 17.50 | 17.03 | +0.35% | 86.84M | 17.19+0.35% | 31/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.27 | 13.16 | 13.68 | 13.07 | +0.84% | 78.04M | 13.27+0.84% | 31/05 |
Name | Price |
---|---|
002993 Dongguan Aohai | 34.84+1.49+4.47% |
002124 Ningbo Tech A | 2.52+0.10+4.13% |
002351 Edifier Technology Co Ltd | 13.37+0.50+3.89% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
002675 Yantai Dongcheng Pharma | 14.65+0.40+2.81% |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002311 Haid Group A | 50.66-1.42-2.73% |
002382 Blue Sail Medical A | 5.05-0.12-2.32% |