Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 27/01 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 25.53 | 28.37 | 27.19 | 25.53 | -10.01% | 173.16M | 25.53-10.01% | 27/01 | |
002600 Lingyi iTech Guangdong Co | 8.51 | 8.77 | 8.77 | 8.48 | -2.96% | 126.74M | 8.51-2.96% | 27/01 | |
002797 First Capital Securities Co Ltd Class A | 7.70 | 7.97 | 8.06 | 7.70 | -3.39% | 126.14M | 7.70-3.39% | 27/01 | |
002241 Goertek Inc | 27.76 | 28.15 | 28.06 | 27.36 | -1.39% | 115.42M | 27.76-1.39% | 27/01 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 41.65+1.97+4.96% |
002791 Guangdong Kinlong Hardware | 22.64+0.66+3.00% |
002493 Rongsheng A | 8.83+0.21+2.44% |
002223 Yuyue Medical A | 35.83+0.82+2.34% |
002458 Yisheng Poultry A | 8.90+0.19+2.18% |
Name | Price |
---|---|
002130 Sz Woer A | 25.53-2.84-10.01% |
002463 Wus Circuit A | 41.59-3.08-6.90% |
002851 Shenzhen Megmeet Electrical | 62.84-4.41-6.56% |
002916 Shennan Circuits A | 130.50-8.23-5.93% |
002312 Sichuan Development Lomon | 13.10-0.58-4.24% |