Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.88 | 1.88 | 1.90 | 1.75 | +8.67% | 1.63B | 1.88+8.67% | 21/02 | |
600050 China United Network Communications Ltd | 6.82 | 6.82 | 6.82 | 6.33 | +10.00% | 1.54B | 6.82+10.00% | 21/02 | |
300059 East Money Information Co Ltd | 24.35 | 24.35 | 24.52 | 23.34 | +3.31% | 755.27M | 24.35+3.31% | 21/02 | |
0241 Alibaba Health Information Technology Ltd | 6.04 | 6.04 | 6.29 | 5.80 | +4.86% | 748.68M | 6.04+4.86% | 21/02 | |
002600 Lingyi iTech Guangdong Co | 10.68 | 10.68 | 11.49 | 10.50 | +0.75% | 731.16M | 10.68+0.75% | 21/02 |
Name | Price |
---|---|
300442 Range Intelligent Computing Tech | 68.58+11.43+20.00% |
688256 Cambricon Technologies | 742.21+123.70+20.00% |
0763 ZTE Corp-H | 32.85+4.85+17.32% |
9626 Bilibili | 180.30+25.50+16.47% |
0762 China Unicom Hong Kong | 10.82+1.47+15.72% |
Name | Price |
---|---|
605499 Eastroc Beverage Group Co | 215.00-15.00-6.52% |
1138 COSCO Shipping Energy | 6.86-0.25-3.52% |
6865 Flat Glass | 12.32-0.44-3.45% |
300979 Huali Industrial Group Co | 66.24-2.32-3.38% |
600489 Zhongjin Gold | 12.63-0.39-3.00% |