Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 30.32 | 32.42 | 31.83 | 30.16 | -6.48% | 174.89M | 30.32-6.48% | 28/02 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 35.07 | 37.98 | 36.90 | 34.29 | -7.66% | 133.86M | 35.07-7.66% | 28/02 | |
002127 NanJi ECommerce Co Ltd | 4.41 | 4.38 | 4.57 | 4.33 | +0.68% | 85.14M | 4.41+0.68% | 28/02 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 12.91 | 12.68 | 13.27 | 12.88 | +1.81% | 82.57M | 12.91+1.81% | 28/02 | |
002110 Sansteel MinGuang Co Ltd Fujian | 4.08 | 4.27 | 4.26 | 4.05 | -4.45% | 61.02M | 4.08-4.45% | 28/02 |
Name | Price |
---|---|
002595 Himile Mechanicl A | 50.98+1.82+3.70% |
002705 Guangdong Xinbao A | 15.83+0.40+2.59% |
002508 Robam Appliances A | 22.64+0.55+2.49% |
002271 Oriental Yuhong A | 12.91+0.23+1.81% |
002078 Sun Paper A | 14.19+0.15+1.07% |
Name | Price |
---|---|
002916 Shennan Circuits A | 130.89-11.18-7.87% |
002463 Wus Circuit A | 35.07-2.91-7.66% |
002050 Zhejiang Sanhua Co Ltd | 30.32-2.10-6.48% |
002624 Perfect World | 10.95-0.70-6.01% |
002182 Baowu Magnesium Tech | 12.48-0.77-5.81% |