Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.55 | 1.54 | 1.50 | -1.29% | 1.1B | 1.53-1.29% | 02:59:59 | |
300059 East Money Information Co Ltd | 24.43 | 23.35 | 25.13 | 23.42 | +4.63% | 1.08B | 24.43+4.63% | 03:44:59 | |
002195 Shanghai 2345 Network Holding Group | 6.33 | 6.31 | 6.45 | 6.20 | +0.32% | 823.6M | 6.33+0.32% | 03:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.08 | 5.12 | 5.08 | +0.20% | 517.64M | 5.09+0.20% | 02:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.75 | 6.73 | 6.81 | 6.72 | +0.30% | 489.07M | 6.75+0.30% | 02:59:59 |
Name | Price |
---|---|
301078 Kidswant Children Products | 16.15+2.69+19.99% |
300476 Victory Giant Tech | 82.00+10.26+14.30% |
688017 Leader Harmonious Drive Systems | 171.09+16.48+10.66% |
601059 Cinda Securities | 18.46+1.68+10.01% |
603063 Shenzhen Hopewind Electric | 34.30+3.12+10.01% |
Name | Price |
---|---|
600967 Inner Mongolia First Machinery | 11.88-1.32-10.00% |
600126 Hang Zhou Iron & Steel | 13.08-1.45-9.98% |
002706 Liangxin Electri A | 9.40-0.55-5.53% |
000818 Hangjin Technology | 28.54-1.60-5.31% |
002025 Space Appliance A | 57.88-2.87-4.72% |