Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.46 | 1.60 | 1.45 | +6.16% | 1.8B | 1.55+6.16% | 02:59:59 | |
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 03:44:59 | |
600126 Hang Zhou Iron & Steel Co Ltd | 14.53 | 13.85 | 14.70 | 13.28 | +4.91% | 449.76M | 14.53+4.91% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 383.53M | 5.08+0.59% | 02:59:59 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 11.92 | 12.43 | 12.70 | 11.70 | -4.10% | 374.18M | 11.92-4.10% | 02:59:59 |
Name | Price |
---|---|
600456 BaoJi Titanium | 32.86+2.99+10.01% |
301177 Dr | 31.13+2.58+9.04% |
601918 China Coal Xinji Energy | 7.13+0.56+8.52% |
600967 Inner Mongolia First Machinery | 13.20+1.00+8.20% |
300741 Huabao Flavours A | 17.43+1.29+7.99% |
Name | Price |
---|---|
688322 Orbbec | 61.11-6.89-10.13% |
688400 LUSTER LightTech | 33.72-3.78-10.08% |
000581 Weifu Hi-Tech A | 23.49-2.61-10.00% |
688686 OPT Machine Vision Tech Co | 93.36-8.64-8.47% |
002126 Yinlun Machinery A | 28.68-2.60-8.31% |