Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.92 | 6.92 | 7.31 | 6.80 | +2.22% | 350.69M | 6.92+2.22% | 03:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 8.47 | 8.47 | 8.59 | 8.36 | +0.71% | 59.25M | 8.47+0.71% | 03:44:59 | |
002925 Xiamen Intretech Inc Class A | 16.19 | 16.19 | 16.20 | 15.81 | +1.06% | 8.17M | 16.19+1.06% | 03:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.08 | 4.08 | 4.12 | 4.06 | +0.25% | 53.42M | 4.08+0.25% | 03:44:59 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4.24 | 4.24 | 4.28 | 4.22 | -0.24% | 10.15M | 4.24-0.24% | 03:44:59 |
Name | Price |
---|---|
002044 Meinian Onehealth Healthcare | 6.92+0.15+2.22% |
002925 Xiamen Intretech A | 16.19+0.17+1.06% |
002414 Guide Infrared A | 8.47+0.06+0.71% |
002385 Dabeinong Tech A | 4.080.000.00% |
003035 Southern Power Grid | 4.240.000.00% |
Name | Price |
---|---|
002142 Bank Of Ningbo A | 24.190.000.00% |
002385 Dabeinong Tech A | 4.080.000.00% |
002271 Oriental Yuhong A | 13.970.000.00% |
002371 NAURA Technology | 455.96-9.04-1.94% |
002153 Shiji Info Tech A | 8.320.000.00% |