Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.77 | 6.97 | 7.26 | 6.76 | -2.87% | 2.02B | 6.77-2.87% | 03:44:59 | |
002131 Leo Group Co Ltd | 4.30 | 4.31 | 4.37 | 4.26 | -0.23% | 621.03M | 4.30-0.23% | 03:44:59 | |
002183 Eternal Asia Supply Chain Management Ltd | 5.73 | 5.72 | 6.05 | 5.70 | +0.17% | 414.87M | 5.73+0.17% | 03:44:59 | |
002065 Dhc Software Co Ltd | 12.69 | 12.90 | 13.10 | 12.69 | -1.63% | 295.05M | 12.69-1.63% | 03:44:59 | |
002261 Talkweb Information System Co Ltd | 35.17 | 34.53 | 36.83 | 34.11 | +1.85% | 256.45M | 35.17+1.85% | 03:44:59 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
002434 Wanliyang A | 8.73+0.79+9.95% |
002745 MLS Co Ltd | 10.08+0.74+7.92% |
002518 Kstar Science A | 30.44+2.06+7.26% |
Name | Price |
---|---|
002422 Kelun Pharm A | 30.90-1.48-4.57% |
002158 Shanghai Hanbell A | 22.10-1.05-4.54% |
002126 Yinlun Machinery A | 31.28-1.25-3.84% |
002653 Xizang Haisco Pharmaceutical A | 34.84-1.11-3.09% |
002163 Hainan Development Holdings Nanhai | 9.75-0.30-2.99% |