Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.56 | 1.62 | 1.54 | +1.28% | 831.1M | 1.58+1.28% | 01:11:55 | |
300059 East Money Information Co Ltd | 26.03 | 26.41 | 26.54 | 25.88 | -1.44% | 467.67M | 26.03-1.44% | 01:11:15 | |
002195 Shanghai 2345 Network Holding Group | 3.58 | 3.67 | 3.86 | 3.58 | -2.45% | 469.9M | 3.58-2.45% | 01:11:30 | |
601360 360 Security Technology Inc | 13.19 | 14.05 | 13.89 | 13.10 | -6.12% | 412.31M | 13.19-6.12% | 01:11:53 | |
002312 Sichuan Development Lomon Co Ltd | 19.72 | 20.02 | 21.31 | 19.45 | -1.50% | 360.38M | 19.72-1.50% | 00:57:42 |
Name | Price |
---|---|
600120 Zhejiang Orient | 5.57+0.51+10.08% |
002243 Sz Beauty Star A | 9.21+0.84+10.04% |
002152 GRG Banking Equipment | 13.15+1.20+10.04% |
600787 CMST Dev | 8.02+0.73+10.01% |
001308 Shenzhen KTC Technology | 28.09+2.55+9.98% |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.36-1.67-8.34% |
601360 360 Security Technology | 13.19-0.86-6.12% |
603489 Bafang Electric Suzhou Co | 24.74-1.42-5.43% |
600225 Tianjin Songjiang | 1.14-0.060-5.00% |
688001 Suzhou HYC Technology | 31.42-1.23-3.77% |