Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.67 | 1.71 | 1.74 | 1.66 | -2.34% | 1.08B | 1.67-2.34% | 01:59:59 | |
300059 East Money Information Co Ltd | 23.99 | 25.82 | 25.66 | 23.52 | -7.09% | 893.77M | 23.99-7.09% | 02:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.20 | 5.34 | 5.40 | 5.17 | -2.62% | 640.44M | 5.20-2.62% | 01:59:59 | |
600050 China United Network Communications Ltd | 5.02 | 5.31 | 5.31 | 4.99 | -5.46% | 631.69M | 5.02-5.46% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.80 | 6.92 | 6.98 | 6.76 | -1.73% | 531.48M | 6.80-1.73% | 01:59:59 |
Name | Price |
---|---|
002245 Aucksun A | 11.76+1.07+10.01% |
002127 NanJi ECommerce | 4.83+0.43+9.77% |
688333 Xi an Bright Laser | 42.37+2.94+7.46% |
000786 New Material A | 32.21+1.90+6.27% |
000785 Easyhome New Retail | 3.79+0.22+6.16% |
Name | Price |
---|---|
002625 Kuang Chi Technologies | 43.02-4.78-10.00% |
000628 Cd Hi-Tech Dev A | 56.09-6.20-9.95% |
601777 Lifan Industry | 6.89-0.76-9.93% |
601456 Guolian Securities Co | 12.31-1.21-8.95% |
603766 Loncin Motor | 8.30-0.80-8.79% |