Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.98 | 2.71 | 2.98 | 2.65 | +9.96% | 1.13B | 2.98+9.96% | 02:44:59 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.46 | 6.22 | 6.67 | 6.05 | +3.86% | 753.83M | 6.46+3.86% | 02:44:59 | |
300059 East Money Information Co Ltd | 25.37 | 25.90 | 26.09 | 24.82 | -2.05% | 711.72M | 25.37-2.05% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.28 | 3.03 | 3.33 | 3.02 | +8.25% | 653.97M | 3.28+8.25% | 02:44:59 | |
300058 BlueFocus Communication Group | 11.30 | 10.37 | 11.30 | 10.07 | +8.97% | 638.54M | 11.30+8.97% | 02:44:59 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 20.24+1.84+10.00% |
002131 Leo Group A | 2.98+0.27+9.96% |
300058 BlueFocus Communication Group | 11.30+0.93+8.97% |
002074 Gotion High tech | 24.70+2.00+8.81% |
002607 Offcn Education Tech | 3.28+0.25+8.25% |
Name | Price |
---|---|
002402 Shenzhen H&T A | 19.65-2.16-9.90% |
002851 Shenzhen Megmeet Electrical | 38.31-3.36-8.06% |
002245 Aucksun A | 11.98-0.87-6.77% |
000966 CHN Energy Changyuan Electric Power | 4.90-0.30-5.77% |
300308 Shandong Zhongji Electrical | 125.00-7.28-5.50% |