Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.74 | 4.21 | 3.93 | 3.74 | -10.10% | 734.87M | 3.74-10.10% | 01:53:27 | |
300059 East Money Information Co Ltd | 19.72 | 22.44 | 21.45 | 19.34 | -12.16% | 563.31M | 19.72-12.16% | 01:53:27 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.30 | 4.00 | 4.45 | 4.04 | +5.91% | 364.54M | 4.30+5.91% | 01:53:24 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.02 | 3.42 | 3.12 | 3.02 | -9.85% | 331.65M | 3.02-9.85% | 01:55:00 | |
000100 TCL Corp | 3.95 | 4.51 | 4.10 | 3.95 | -10.02% | 329.13M | 3.95-10.02% | 01:55:09 |
Name | Price |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 24.10+2.19+9.99% |
300294 China Resources Boya Bio pharmaceutical | 29.83+2.62+9.63% |
002041 Denghai Seeds A | 11.22+0.91+8.83% |
002385 Dabeinong Tech A | 4.29+0.23+5.67% |
000998 Longping Tech A | 10.76+0.47+4.57% |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 15.08-3.76-19.96% |
300502 Eoptolink Tech | 74.22-18.56-20.00% |
300308 Shandong Zhongji Electrical | 75.10-18.78-20.00% |
300638 Fibocom Wireless | 23.80-5.26-18.10% |
300136 Shenzhen Sunway Communication | 18.33-4.58-19.99% |