Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.24 | 4.24 | 4.51 | 4.23 | -6.61% | 899.75M | 4.24-6.61% | 02:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7.09 | 7.09 | 7.79 | 6.79 | -0.84% | 817.49M | 7.09-0.84% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.68 | 3.68 | 3.89 | 3.66 | -6.36% | 594.83M | 3.68-6.36% | 02:44:59 | |
300059 East Money Information Co Ltd | 23.33 | 23.33 | 24.27 | 23.28 | -4.27% | 513.81M | 23.33-4.27% | 02:44:59 | |
300251 Beijing Enlight Media | 27.80 | 27.80 | 29.45 | 26.25 | -6.27% | 462.71M | 27.80-6.27% | 02:44:59 |
Name | Price |
---|---|
002065 Dhc Software A | 11.34+1.03+9.99% |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.96+2.01+9.59% |
002261 Talkweb Info Sys A | 34.35+2.57+8.09% |
002985 Beijing Bei | 23.64+1.27+5.68% |
300438 Guangzhou Great Power | 30.84+1.57+5.36% |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 17.50-2.32-11.71% |
300792 Onechance | 28.51-3.44-10.77% |
002123 Montnets Cloud Technology | 18.51-2.06-10.01% |
300348 Shenzhen Sunline Tech | 15.36-1.64-9.65% |
300451 B-Soft Co Ltd | 6.11-0.64-9.48% |