Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.04 | 6.97 | 7.26 | 6.90 | +1.00% | 1.38B | 7.04+1.00% | 23:30:00 | |
603993 CMOC Group Ltd | 7.84 | 7.70 | 7.94 | 7.71 | +1.82% | 297.35M | 7.84+1.82% | 23:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 279.28M | 5.04-0.98% | 23:29:59 | |
600157 Wintime Energy Co Ltd | 1.47 | 1.46 | 1.47 | 1.45 | +0.69% | 169.83M | 1.47+0.69% | 23:08:04 | |
300059 East Money Information Co Ltd | 23.54 | 23.38 | 23.78 | 23.36 | +0.68% | 171.46M | 23.54+0.68% | 23:25:21 |
Name | Price |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
603599 Anhui Guangxin Agrochemical | 12.58+0.56+4.66% |
688041 Hygon Information Tech | 166.66+8.65+5.47% |
601633 Great Wall Motor | 26.60+1.57+6.27% |
002262 Nhwa Pharma A | 22.84+1.22+5.64% |
Name | Price |
---|---|
601100 Jiangsu Hengli Hydraulic | 88.78-4.99-5.32% |
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
002422 Kelun Pharm A | 31.13-1.25-3.86% |
000528 Liugong A | 12.80-0.45-3.40% |
600415 Zhejiang Commodities | 12.73-0.37-2.82% |