Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
002305 Wuhan Langold Real Estate Co Ltd | 2.32 | 2.11 | 2.32 | 2.11 | +9.95% | 408.53M | 2.32+9.95% | 17/05 |
Name | Price |
---|---|
300162 Ledman Optoelectronic | 6.71+1.12+20.04% |
688015 Traffic Control Technology | 23.08+3.85+20.02% |
300843 Shenglan Tech | 32.86+5.48+20.02% |
300917 Sdg Service | 39.60+6.60+20.00% |
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
Name | Price |
---|---|
000890 Jiangsu Fasten A | 3.12-0.35-10.09% |
600894 Guangzhou Guangri Stock | 12.46-1.19-8.72% |
601136 Capital Securities | 21.02-1.91-8.33% |
300905 Poly Plastic | 36.37-3.17-8.02% |
300262 Shanghai Safbon Water Service | 1.05-0.09-7.90% |