Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.95 | 3.64 | 3.98 | 3.70 | +8.52% | 907.07M | 3.95+8.52% | 00:28:24 | |
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 537.67M | 4.48+10.07% | 00:40:15 | |
600221 Hainan Airlines Co Ltd A | 1.55 | 1.63 | 1.59 | 1.54 | -4.91% | 477.24M | 1.55-4.91% | 00:54:21 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | -0.64% | 409.55M | 1.55-0.64% | 00:53:07 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.16 | 5.19 | 5.05 | -1.94% | 397.03M | 5.06-1.94% | 00:52:44 |
Name | Price |
---|---|
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
688023 DBAPPSecurity Co | 52.12+8.69+20.01% |
300624 Wondershare Tech A | 82.15+13.69+20.00% |
300229 Beijing TRS Information Tech | 26.53+4.42+19.99% |
688111 Beijing Kingsoft Office | 371.81+57.81+18.41% |
Name | Price |
---|---|
300502 Eoptolink Tech | 103.06-22.71-18.06% |
300394 Suzhou TFC Optical | 83.19-17.61-17.47% |
300308 Shandong Zhongji Electrical | 96.92-17.90-15.59% |
300476 Victory Giant Tech | 44.85-8.38-15.74% |
301205 Linktel Technologies | 70.02-11.31-13.91% |