Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.88 | 1.92 | 1.98 | 1.87 | -2.08% | 1.6B | 1.88-2.08% | 20/12 | |
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5.87 | 6.52 | 6.26 | 5.87 | -9.97% | 674.63M | 5.87-9.97% | 20/12 | |
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 |
Name | Price |
---|---|
688343 Shenzhen Intellifusion | 59.59+7.89+15.26% |
300199 Hybio Pharmaceutical | 15.72+1.71+12.21% |
688981 Semiconductor M | 94.28+8.84+10.35% |
002617 Roshow Tech | 8.56+0.78+10.03% |
603983 Guangdong Marubi | 36.17+3.29+10.01% |
Name | Price |
---|---|
601216 Junzheng Energy & Chemical | 5.87-0.65-9.97% |
300755 Vats Liquor | 18.30-1.30-6.63% |
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |