Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.03 | 6.97 | 7.26 | 6.90 | +0.86% | 1.23B | 7.03+0.86% | 22:45:39 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.91 | 1.91 | 1.97 | 1.90 | 0.00% | 487.71M | 1.910.00% | 22:50:30 | |
300296 Leyard Optoelectronic | 7.97 | 8.05 | 8.10 | 7.66 | -0.99% | 308.94M | 7.97-0.99% | 22:45:48 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.15 | 12.22 | 12.75 | 11.98 | -0.57% | 300.73M | 12.15-0.57% | 22:45:39 | |
002131 Leo Group Co Ltd | 4.29 | 4.31 | 4.35 | 4.26 | -0.46% | 284.43M | 4.29-0.46% | 22:49:21 |
Name | Price |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
002335 Xiamen Kehua Hengsheng | 59.91+5.45+10.01% |
002518 Kstar Science A | 31.22+2.84+10.01% |
600967 Inner Mongolia First Machinery | 12.20+1.11+10.01% |
000156 Wasu Media Holdings A | 9.46+0.86+10.00% |
Name | Price |
---|---|
688072 Piotech | 180.88-10.72-5.60% |
601100 Jiangsu Hengli Hydraulic | 89.56-4.21-4.49% |
688548 Guangzhou Guanggang Gases Energy | 10.38-0.50-4.60% |
688037 Kingsemi Co | 92.93-4.57-4.69% |
300124 Shenzhen Inovance Tech | 75.00-3.05-3.91% |