Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.46 | 1.60 | 1.45 | +6.16% | 1.49B | 1.55+6.16% | 12/03 | |
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.30 | -6.80% | 817.28M | 6.31-6.80% | 12/03 | |
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 280.8M | 5.08+0.59% | 12/03 | |
603993 CMOC Group Ltd | 7.90 | 7.80 | 7.98 | 7.78 | +1.28% | 211.96M | 7.90+1.28% | 12/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.50 | 18.81 | 20.50 | 19.20 | +3.67% | 209.63M | 19.50+3.67% | 12/03 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 20.30+1.28+6.73% |
600157 Wintime Energy | 1.55+0.090+6.16% |
000733 Zhenhua Tech A | 55.79+2.49+4.67% |
300896 Imeik | 201.85+8.85+4.59% |
601699 Shanxi LuAn Energy | 12.76+0.56+4.59% |
Name | Price |
---|---|
300433 Lens Technology | 26.08-1.99-7.09% |
000581 Weifu Hi-Tech A | 24.26-1.84-7.05% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.80% |
600216 Zhejiang Medicine | 14.12-1.02-6.74% |
600835 Shanghai Mechanical & Electrical A | 23.29-1.63-6.54% |