Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
600383 Gemdale Corp | 4.57 | 4.15 | 4.57 | 4.10 | +10.12% | 390.09M | 4.57+10.12% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 |
Name | Price |
---|---|
600606 Greenland Holdings | 2.17+0.20+10.15% |
600383 Gemdale Corp | 4.57+0.42+10.12% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
000002 China Vanke A | 9.00+0.82+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 101.48-4.42-4.17% |
000157 Cs Zoomlion A | 8.37-0.24-2.79% |
000999 Cr Sanjiu A | 61.80-1.75-2.75% |
688599 Trina Solar Co | 20.03-0.54-2.62% |
601098 China South Media | 12.50-0.33-2.57% |