Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.34 | 6.34 | 6.85 | 6.10 | +0.96% | 1.52B | 6.34+0.96% | 03:44:59 | |
603993 CMOC Group Ltd | 7.81 | 7.81 | 7.85 | 7.30 | +8.62% | 747.28M | 7.81+8.62% | 02:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.11 | 5.04 | -0.78% | 471.57M | 5.06-0.78% | 02:59:59 | |
600050 China United Network Communications Ltd | 6.22 | 6.22 | 6.40 | 6.19 | -2.96% | 411.22M | 6.22-2.96% | 02:59:59 | |
002065 Dhc Software Co Ltd | 12.77 | 12.77 | 13.54 | 12.74 | +1.75% | 410M | 12.77+1.75% | 03:44:59 |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 25.81+2.35+10.02% |
603688 Jiangsu Pacific Quartz | 28.55+2.60+10.02% |
603883 LBX Pharmacy Chain JSC | 17.28+1.57+9.99% |
603588 Beijing Geoenviron Tech | 6.28+0.57+9.98% |
603993 CMOC | 7.81+0.62+8.62% |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 364.00-27.88-7.11% |
300017 Wangsu Science Tech | 13.04-0.73-5.30% |
600633 Zhejiang Daily Media | 14.44-0.76-5.00% |
600415 Zhejiang Commodities | 12.79-0.66-4.91% |
002439 Beijing Venustech | 18.50-0.89-4.59% |