Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 293.08M | 4.36-0.91% | 03:44:59 | |
000063 ZTE Corp | 38.78 | 37.06 | 40.33 | 36.88 | +4.64% | 252.78M | 38.78+4.64% | 03:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.65 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 03:44:59 | |
002706 Shanghai Liangxin Electrical Co Ltd | 9.87 | 9.62 | 10.38 | 9.69 | +2.60% | 107.3M | 9.87+2.60% | 03:44:59 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 66.90+6.08+10.00% |
002056 Dmegc Magnetics A | 15.11+1.37+9.97% |
300286 Acrel | 26.32+1.85+7.56% |
002402 Shenzhen H&T A | 22.27+1.01+4.75% |
000063 Zte A | 38.78+1.72+4.64% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300751 Suzhou Maxwell | 93.34-2.96-3.07% |
300672 Goke Microelectronics | 80.50-2.39-2.88% |
300676 BGI Genomics | 61.63-1.63-2.58% |
300866 Anker Innovations | 99.86-2.38-2.33% |