Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 25.82 | 25.63 | 26.50 | 24.81 | +0.74% | 955.57M | 25.82+0.74% | 01:57:00 | |
000564 CCOOP Group Co Ltd | 2.49 | 2.71 | 2.74 | 2.47 | -8.12% | 955.85M | 2.49-8.12% | 01:57:00 | |
002131 Leo Group Co Ltd | 2.21 | 2.28 | 2.39 | 2.15 | -3.07% | 824.61M | 2.21-3.07% | 01:57:00 | |
000725 BOE Technology Group Co Ltd | 4.41 | 4.41 | 4.54 | 4.40 | 0.00% | 827.68M | 4.410.00% | 01:57:00 | |
000981 Sensteed Hi Tech Group | 1.80 | 1.64 | 1.80 | 1.60 | +9.76% | 744.8M | 1.80+9.76% | 01:56:57 |
Name | Price |
---|---|
300981 Zhonghong Pulin Medical Products Co | 15.48+2.58+20.00% |
300840 Qingdao Kutesmart | 20.64+3.44+20.00% |
300195 Masterwork Machinery | 6.72+1.12+20.00% |
300019 Chengdu Guibao Science Tech | 17.90+2.98+19.97% |
300639 Guangdong Hybribio Biotech | 7.39+1.15+18.43% |
Name | Price |
---|---|
300117 Beijing JIAYU Door Window Curtain | 1.75-0.44-20.09% |
301396 Glory View Technology | 26.40-6.60-20.00% |
300337 Yinbang Clad Material | 14.81-3.70-19.99% |
300287 Beijing Philisense Tech | 5.04-1.16-18.71% |
300781 Guangdong Insight Brand Marketing Group | 62.84-12.15-16.20% |