Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 4.33 | 4.14 | 4.54 | 3.99 | +4.59% | 1.11B | 4.33+4.59% | 02:44:59 | |
000564 CCOOP Group Co Ltd | 3.84 | 3.71 | 3.91 | 3.62 | +3.50% | 923.72M | 3.84+3.50% | 02:44:59 | |
002354 Dalian Zeus Entertainment | 8.93 | 8.56 | 9.42 | 8.24 | +4.32% | 869.29M | 8.93+4.32% | 02:44:59 | |
002131 Leo Group Co Ltd | 3.83 | 3.70 | 3.90 | 3.66 | +3.51% | 804.58M | 3.83+3.51% | 02:44:59 | |
000981 Sensteed Hi Tech Group | 2.71 | 2.71 | 2.82 | 2.60 | 0.00% | 664.37M | 2.710.00% | 02:44:59 |
Name | Price |
---|---|
300753 Jiangsu Apon Medical | 20.20+3.37+20.02% |
300430 Beijing Chieftainntrol Engineering | 19.42+3.24+20.02% |
300280 Fujian Zitian Media Tech | 23.80+3.97+20.02% |
301536 SigmaStar Technology | 58.72+9.79+20.01% |
300493 Shanghai Fortune Techgroup | 31.08+5.18+20.00% |
Name | Price |
---|---|
000558 Lander Sports Development | 4.48-0.50-10.04% |
002702 Haixin Foods A | 5.41-0.60-9.98% |
000679 Dalian Friend A | 6.87-0.76-9.96% |
000688 Guocheng Mining | 14.74-1.54-9.46% |
001300 Sportsoul | 13.87-1.39-9.11% |