Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.58 | 5.41 | 5.69 | 5.40 | +3.14% | 377.1M | 5.58+3.14% | 01:12:51 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.38 | 1.58 | 1.44 | 1.33 | -12.66% | 225.76M | 1.38-12.66% | 01/04 | |
002132 Henan Hengxing Science & Technology Co Ltd | 3.83 | 4.24 | 4.09 | 3.82 | -9.67% | 225.88M | 3.83-9.67% | 01:18:24 | |
002640 Global Top E Commerce Co Ltd | 3.14 | 3.08 | 3.30 | 2.77 | +1.95% | 191.59M | 3.14+1.95% | 01/04 | |
002549 Hunan Kaimeite Gases Co Ltd | 9.46 | 9.19 | 10.11 | 9.20 | +2.94% | 156.63M | 9.46+2.94% | 01/04 |
Name | Price |
---|---|
300844 S.P.I Landscape Design Co | 53.06+8.84+19.99% |
301077 Zhejiang Chinastars New Materials | 32.32+4.59+16.55% |
300005 Beijing Toread Outdoor Product | 8.96+1.20+15.46% |
300353 Kyland Tech | 22.80+2.70+13.43% |
300715 Jiangsu Canlon Building | 12.86+1.45+12.71% |
Name | Price |
---|---|
300561 SGSG Science Zhuhai | 21.86-5.47-20.02% |
300237 Shandong Meichen Science | 1.38-0.200-12.66% |
002329 Royal Group Co Ltd | 3.11-0.35-10.12% |
000953 Hechi Chemical A | 6.27-0.70-10.04% |
002347 Taier Heavy Ind A | 6.72-0.75-10.04% |