Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 519.38M | 4.48+10.07% | 22:30:00 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | -0.64% | 340.25M | 1.55-0.64% | 22:29:58 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.05 | -2.13% | 321.78M | 5.05-2.13% | 22:29:59 | |
300017 Wangsu Science Tech | 11.89 | 10.41 | 12.19 | 10.72 | +14.22% | 273.34M | 11.89+14.22% | 22:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6.71 | 6.82 | 6.84 | 6.69 | -1.61% | 222.08M | 6.71-1.61% | 22:29:58 |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 374.90+60.90+19.40% |
300017 Wangsu Science Tech | 11.89+1.48+14.22% |
301236 iSoftStone Information Technology | 60.47+6.79+12.65% |
300383 Beijing Sinnet Tech | 15.29+1.43+10.32% |
002195 Shanghai 2345 Network Holding | 4.48+0.41+10.07% |
Name | Price |
---|---|
300502 Eoptolink Tech | 104.58-21.19-16.85% |
300308 Shandong Zhongji Electrical | 98.30-16.52-14.39% |
002463 Wus Circuit A | 37.43-4.16-10.00% |
600183 Shengyi Tech | 26.84-2.98-9.99% |
000528 Liugong A | 10.64-1.02-8.75% |