Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 416.77M | 23.61+0.98% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.82 | 6.59 | 6.88 | 6.60 | +3.49% | 214.99M | 6.82+3.49% | 03:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.81 | 18.65 | 19.49 | 18.66 | +0.86% | 214.68M | 18.81+0.86% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 10.10 | 9.98 | 10.25 | 9.85 | +1.20% | 180.86M | 10.10+1.20% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.45 | 3.44 | 3.48 | 3.43 | +0.29% | 174.77M | 3.45+0.29% | 03:44:59 |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.82+0.23+3.49% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
300316 Zhejiang Jingsheng Mech Electric | 34.40+0.79+2.35% |
002602 Zhejiang Century Huatong | 6.86+0.12+1.78% |
002352 S.F. Holding Co | 43.04+0.71+1.68% |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 64.61-3.01-4.45% |
300124 Shenzhen Inovance Tech | 74.70-3.35-4.29% |
300896 Imeik | 193.00-7.99-3.98% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
300751 Suzhou Maxwell | 93.34-2.96-3.07% |