Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.69 | 22.99 | 23.87 | 22.78 | +3.04% | 478.35M | 23.69+3.04% | 02:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.45 | 3.37 | 3.46 | 3.27 | +2.37% | 397.87M | 3.45+2.37% | 02:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.77 | 8.88 | 9.77 | 8.91 | +10.02% | 281.4M | 9.77+10.02% | 02:44:59 | |
002050 Zhejiang Sanhua Co Ltd | 35.22 | 32.56 | 35.82 | 32.29 | +8.17% | 201.4M | 35.22+8.17% | 02:44:59 | |
002241 Goertek Inc | 29.45 | 27.78 | 29.86 | 27.58 | +6.01% | 190.19M | 29.45+6.01% | 02:44:59 |
Name | Price |
---|---|
300676 BGI Genomics | 46.40+6.22+15.48% |
002600 Lingyi iTech Guangdong | 9.77+0.89+10.02% |
300124 Shenzhen Inovance Tech | 69.41+6.31+10.00% |
002920 Huizhou Desay A | 125.27+11.39+10.00% |
002594 BYD A | 311.08+28.28+10.00% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 6.55-0.11-1.65% |
300866 Anker Innovations | 111.62-1.58-1.40% |
002142 Bank Of Ningbo A | 25.41-0.32-1.24% |
300979 Huali Industrial Group Co | 70.45-0.85-1.19% |
002007 Hualan Biolog A | 16.30-0.08-0.49% |