Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.01 | 6.90 | 7.03 | 6.89 | +1.59% | 29.69M | 7.01+1.59% | 11/03 | |
1177 Sino Biopharmaceutical Ltd | 3.54 | 3.56 | 3.59 | 3.51 | -0.56% | 30.53M | 3.54-0.56% | 11/03 | |
2269 WuXi Biologics | 23.75 | 24.10 | 25.00 | 23.70 | -1.45% | 23.09M | 23.75-1.45% | 11/03 | |
1093 CSPC Pharmaceutical Group Ltd | 4.78 | 4.82 | 4.86 | 4.78 | -0.83% | 22.19M | 4.78-0.83% | 11/03 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 45.05 | 45.34 | 45.79 | 44.95 | -0.64% | 19.04M | 45.05-0.64% | 11/03 |
Name | Price |
---|---|
603707 Nanjing King-friend Bio | 13.41+0.44+3.39% |
300347 Hangzhou Tigermed Consulting | 57.30+1.40+2.50% |
9926 Akeso | 72.00+1.40+1.98% |
002252 Raas Blood A | 7.01+0.11+1.59% |
3692 Hansoh Pharmaceutical Group | 18.82+0.02+0.11% |
Name | Price |
---|---|
002422 Kelun Pharm A | 31.13-1.25-3.86% |
300896 Imeik | 194.56-6.43-3.20% |
002653 Xizang Haisco Pharmaceutical A | 34.89-1.06-2.95% |
1548 Genscript Biotech Corp | 13.12-0.38-2.81% |
688506 Sichuan Biokin Pharmaceutical | 210.02-4.18-1.95% |