Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.56 | 3.61 | 3.63 | 3.49 | -1.39% | 249.11M | 3.56-1.39% | 02:44:59 | |
003816 CGN Power | 4.13 | 4.14 | 4.18 | 4.11 | -0.24% | 121.06M | 4.13-0.24% | 02:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.32 | 8.54 | 8.56 | 8.30 | -2.58% | 113.63M | 8.32-2.58% | 02:44:59 | |
002241 Goertek Inc | 27.25 | 26.98 | 27.65 | 26.67 | +1.00% | 105.07M | 27.25+1.00% | 02:44:59 | |
002797 First Capital Securities Co Ltd Class A | 8.78 | 8.82 | 8.83 | 8.70 | -0.45% | 103.62M | 8.78-0.45% | 02:44:59 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 37.00+1.10+3.06% |
002736 Guosen Securities | 11.80+0.34+2.97% |
002444 Great Star Ind A | 32.40+0.88+2.79% |
002142 Bank Of Ningbo A | 24.51+0.50+2.08% |
002821 Asymchem Laboratories Tian Jin | 78.55+1.55+2.01% |
Name | Price |
---|---|
002025 Space Appliance A | 49.25-2.02-3.94% |
002600 Lingyi iTech Guangdong | 8.32-0.22-2.58% |
002271 Oriental Yuhong A | 13.51-0.34-2.45% |
002791 Guangdong Kinlong Hardware | 23.58-0.58-2.40% |
002405 Navinfo A | 10.17-0.24-2.31% |