Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 02:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.02 | 10.45 | 10.51 | 9.90 | -4.12% | 142.8M | 10.02-4.12% | 02:57:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.43 | 4.30 | +1.61% | 140.48M | 4.41+1.61% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 02:57:00 | |
002459 JA Solar Technology Co Ltd | 14.00 | 14.13 | 14.20 | 13.52 | -0.92% | 83.03M | 14.00-0.92% | 02:57:00 |
Name | Price |
---|---|
002044 Meinian Onehealth Healthcare | 4.08+0.10+2.51% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
002966 Bank of Suzhou | 7.46+0.18+2.47% |
002025 Space Appliance A | 48.46+0.97+2.04% |
002925 Xiamen Intretech A | 12.67+0.22+1.77% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.02-0.43-4.12% |
002463 Wus Circuit A | 32.74-1.39-4.07% |
002938 Avary | 30.79-1.11-3.48% |