Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.43 | 4.94 | 5.43 | 4.95 | +9.92% | 271.71M | 5.43+9.92% | 02:44:59 | |
300244 Zhejiang DiAn Diagnostics Co | 14.88 | 12.40 | 14.88 | 12.44 | +20.00% | 106.47M | 14.88+20.00% | 02:44:59 | |
300015 Aier Eye Hospital Group | 13.34 | 13.11 | 13.36 | 13.02 | +1.75% | 94.37M | 13.34+1.75% | 02:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 2.78 | 2.84 | 3.05 | 2.74 | -2.11% | 81.6M | 2.78-2.11% | 02:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 2.62 | 2.56 | 2.62 | 2.55 | +2.34% | 74.86M | 2.62+2.34% | 02:44:59 |
Name | Price |
---|---|
300244 Zhejiang DiAn Diagnostics Co | 14.88+2.48+20.00% |
300937 SICHUAN HZYEG MEDICAL Co | 32.22+5.37+20.00% |
300753 Jiangsu Apon Medical | 22.40+2.59+13.07% |
000710 Berry Genomics | 10.55+0.96+10.01% |
002693 Hainan Shuangcheng Pharmaceut | 15.62+1.42+10.00% |
Name | Price |
---|---|
000999 Cr Sanjiu A | 43.82-0.96-2.14% |
000423 Dong-E E-Jiao A | 58.65-1.27-2.12% |
300630 Hainan Poly Pharm | 2.78-0.06-2.11% |
002020 Jingxin Pharm A | 12.27-0.21-1.68% |
000908 Hunan Jingfeng | 4.23-0.07-1.63% |