Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.48 | 4.07 | 4.48 | 4.18 | +10.07% | 536.3M | 4.48+10.07% | 00:31:33 | |
600157 Wintime Energy Co Ltd | 1.55 | 1.56 | 1.58 | 1.54 | -0.64% | 393.81M | 1.55-0.64% | 00:39:01 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.16 | 5.19 | 5.05 | -1.94% | 378.7M | 5.06-1.94% | 00:39:58 | |
300017 Wangsu Science Tech | 11.87 | 10.41 | 12.19 | 10.72 | +14.03% | 309.29M | 11.87+14.03% | 00:37:09 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 269.85M | 6.70-1.76% | 00:37:42 |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300624 Wondershare Tech A | 82.15+13.69+20.00% |
300229 Beijing TRS Information Tech | 26.53+4.42+19.99% |
688111 Beijing Kingsoft Office | 374.90+60.90+19.40% |
Name | Price |
---|---|
300502 Eoptolink Tech | 103.44-22.33-17.76% |
300394 Suzhou TFC Optical | 83.40-17.40-17.26% |
300476 Victory Giant Tech | 45.11-8.12-15.26% |
300308 Shandong Zhongji Electrical | 98.31-16.51-14.38% |
301205 Linktel Technologies | 70.09-11.24-13.82% |