Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.64 | 3.70 | 3.85 | 3.63 | -1.62% | 675.64M | 3.64-1.62% | 02:44:59 | |
300059 East Money Information Co Ltd | 22.94 | 24.09 | 24.15 | 22.93 | -4.77% | 461.46M | 22.94-4.77% | 02:44:59 | |
000882 Beijing Hualian Department Store Co Ltd | 3.38 | 3.75 | 3.61 | 3.38 | -9.87% | 449.16M | 3.38-9.87% | 02:44:59 | |
300170 Hand Enterprise Solutions Co | 19.59 | 19.56 | 22.20 | 19.21 | +0.15% | 377.02M | 19.59+0.15% | 02:44:59 | |
000725 BOE Technology Group Co Ltd | 4.46 | 4.48 | 4.51 | 4.46 | -0.45% | 290.54M | 4.46-0.45% | 02:44:59 |
Name | Price |
---|---|
300766 Zhejiang Merit | 24.10+4.02+20.02% |
300229 Beijing TRS Information Tech | 22.11+3.34+17.79% |
300634 Richinfo Tech A | 29.54+4.00+15.66% |
300287 Beijing Philisense Tech | 4.73+0.59+14.25% |
002549 Kaimeite Gases A | 6.44+0.59+10.09% |
Name | Price |
---|---|
300068 Zhejiang Narada Power Source | 13.98-2.30-14.13% |
300394 Suzhou TFC Optical | 100.80-13.22-11.59% |
300465 Global Infotech Co Ltd | 17.67-2.14-10.80% |
300308 Shandong Zhongji Electrical | 114.82-13.43-10.47% |
300383 Beijing Sinnet Tech | 13.86-1.60-10.35% |