Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 274.84M | 19.22+2.18% | 03:44:59 | |
002065 Dhc Software Co Ltd | 11.90 | 12.69 | 12.52 | 11.81 | -6.23% | 265.99M | 11.90-6.23% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.64 | 10.10 | 10.05 | 9.46 | -4.55% | 233.25M | 9.64-4.55% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.45 | 3.44 | 3.33 | -2.32% | 200.86M | 3.37-2.32% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 151.03M | 6.89+1.03% | 03:44:59 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 28.80+0.93+3.34% |
002128 Huolinhe Coal A | 19.34+0.45+2.38% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
002422 Kelun Pharm A | 31.51+0.61+1.97% |
Name | Price |
---|---|
002065 Dhc Software A | 11.90-0.79-6.23% |
002600 Lingyi iTech Guangdong | 9.64-0.46-4.55% |
002241 Goertek A | 26.65-1.24-4.45% |
002439 Beijing Venustech | 18.87-0.64-3.28% |
002925 Xiamen Intretech A | 16.88-0.56-3.21% |