Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.88 | 1.71 | 1.88 | 1.65 | +9.94% | 603.18M | 1.88+9.94% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.51 | 6.49 | 6.35 | -1.23% | 103.84M | 6.43-1.23% | 03:00:00 | |
300059 East Money Information Co Ltd | 12.14 | 12.16 | 12.22 | 12.05 | -0.16% | 100.95M | 12.14-0.16% | 02:57:00 | |
300346 Jiangsu Nata Opto Electr Material | 32.36 | 28.79 | 33.50 | 29.66 | +12.40% | 83.11M | 32.36+12.40% | 02:57:00 | |
300002 Beijing Ultrapower Software | 9.03 | 8.64 | 9.06 | 8.51 | +4.51% | 75.24M | 9.03+4.51% | 02:57:00 |
Name | Price |
---|---|
300398 Shanghai Phichem A | 13.36+2.23+20.04% |
300346 Jiangsu Nata Opto Electr Material | 32.36+3.57+12.40% |
002607 Offcn Education Tech | 1.88+0.17+9.94% |
300776 Wuhan DR Laser | 54.31+4.61+9.28% |
300593 Beijing Xinleineng Technology | 11.74+0.90+8.30% |
Name | Price |
---|---|
300896 Imeik | 194.69-5.33-2.67% |
300661 SG Micro | 79.49-1.93-2.37% |
300750 Amperex Tech A | 188.77-4.43-2.29% |
300347 Hangzhou Tigermed Consulting | 55.80-1.25-2.19% |
002182 Baowu Magnesium Tech | 18.16-0.35-1.89% |